Intercontinental Exchange Stock Price History

ICE Stock  USD 177.99  0.05  0.03%   
Below is the normalized historical share price chart for Intercontinental Exchange extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intercontinental stands at 177.99, as last reported on the 19th of August, with the highest price reaching 177.99 and the lowest price hitting 177.94 during the day.
IPO Date
200 Day MA
167.838
50 Day MA
181.9034
Beta
1.12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intercontinental Stock, it is important to understand the factors that can impact its price. At this point, Intercontinental is very steady. Intercontinental Exchange holds Efficiency (Sharpe) Ratio of 0.047, which attests that the entity had a 0.047 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intercontinental Exchange, which you can use to evaluate the volatility of the firm. Please check out Intercontinental's Market Risk Adjusted Performance of 0.1612, risk adjusted performance of 0.0534, and Downside Deviation of 0.7689 to validate if the risk estimate we provide is consistent with the expected return of 0.0375%.
At present, Intercontinental's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 7.2 M, whereas Other Stockholder Equity is forecasted to decline to about 5.3 B. . The current year's Price To Sales Ratio is expected to grow to 9.56. The current year's Price Earnings Ratio is expected to grow to 32.13. Intercontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICE

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Intercontinental is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercontinental by adding it to a well-diversified portfolio.
Price Book
3.581
Enterprise Value Ebitda
18.5645
Price Sales
10.5137
Shares Float
567.9 M
Dividend Share
1.86

Intercontinental Stock Price History Chart

There are several ways to analyze Intercontinental Stock price data. The simplest method is using a basic Intercontinental candlestick price chart, which shows Intercontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 2025188.45
Lowest PriceMay 22, 2025173.53

Intercontinental August 19, 2025 Stock Price Synopsis

Various analyses of Intercontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercontinental Stock. It can be used to describe the percentage change in the price of Intercontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercontinental Stock.
Intercontinental Price Daily Balance Of Power 1.00 
Intercontinental Price Action Indicator 0.05 
Intercontinental Price Rate Of Daily Change 1.00 

Intercontinental August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intercontinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intercontinental intraday prices and daily technical indicators to check the level of noise trading in Intercontinental Stock and then apply it to test your longer-term investment strategies against Intercontinental.

Intercontinental Stock Price History Data

The price series of Intercontinental for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 16.97 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 180.58. The median price for the last 90 days is 180.8. The company completed 5:1 stock split on 4th of November 2016. Intercontinental Exchange completed dividends distribution on 2025-09-16.
OpenHighLowCloseVolume
08/19/2025
 177.94  177.99  177.94  177.99 
08/18/2025
 180.94  181.45  177.94  177.94  3,606,101 
08/15/2025 182.42  182.86  180.80  181.20  2,840,944 
08/14/2025
 181.61  183.13  180.97  182.68  6,072,310 
08/13/2025 183.65  183.65  180.24  181.41  3,721,384 
08/12/2025 186.20  186.20  181.48  182.74  3,847,192 
08/11/2025 186.40  187.09  184.68  185.93  2,036,900 
08/08/2025 188.55  189.35  186.38  186.40  2,783,622 
08/07/2025 188.45  188.98  187.29  188.02  2,697,724 
08/06/2025
 187.84  188.53  186.79  188.05  2,683,175 
08/05/2025
 189.16  189.22  186.72  187.40  2,929,431 
08/04/2025
 185.36  188.59  184.83  188.45  3,777,073 
08/01/2025
 182.11  185.21  182.00  184.60  3,795,659 
07/31/2025 185.74  187.30  182.70  184.83  4,429,249 
07/30/2025
 184.95  187.38  184.37  185.74  3,506,039 
07/29/2025
 183.94  184.85  183.10  184.71  3,035,691 
07/28/2025
 184.00  184.66  182.43  182.79  2,353,435 
07/25/2025
 183.31  185.29  183.26  184.44  2,069,079 
07/24/2025 181.42  184.03  180.42  183.58  2,981,152 
07/23/2025
 180.63  181.59  179.73  181.00  1,994,021 
07/22/2025
 180.63  181.14  179.63  180.80  1,952,289 
07/21/2025
 180.90  182.16  180.44  180.81  1,743,778 
07/18/2025
 181.99  182.66  180.35  180.72  2,482,973 
07/17/2025
 180.33  182.15  180.00  181.94  1,455,866 
07/16/2025
 180.20  181.22  179.07  180.80  1,629,639 
07/15/2025
 181.61  181.82  179.28  179.79  1,512,988 
07/14/2025
 180.38  182.40  179.66  181.82  1,772,897 
07/11/2025
 181.20  182.05  180.18  180.51  1,098,633 
07/10/2025
 181.83  182.85  180.63  181.82  1,894,313 
07/09/2025
 180.61  182.19  178.73  182.16  1,788,972 
07/08/2025
 182.31  183.00  180.61  180.98  1,950,331 
07/07/2025
 183.38  183.99  181.71  183.09  1,623,642 
07/03/2025
 182.00  183.11  181.79  183.11  1,082,800 
07/02/2025
 181.10  181.86  179.60  181.74  1,286,282 
07/01/2025
 183.30  183.73  179.31  181.86  2,223,727 
06/30/2025
 181.96  183.76  181.36  183.47  1,728,233 
06/27/2025
 180.71  182.61  180.42  181.75  2,137,137 
06/26/2025
 181.03  181.62  180.24  180.80  1,061,463 
06/25/2025
 180.31  181.45  179.76  180.53  1,560,747 
06/24/2025
 180.39  181.31  178.46  180.85  2,101,669 
06/23/2025
 178.85  179.96  178.23  179.73  2,017,355 
06/20/2025
 179.01  180.74  177.47  178.43  3,910,144 
06/18/2025
 180.99  181.33  179.52  179.76  2,055,285 
06/17/2025
 179.20  181.65  178.72  180.99  2,084,628 
06/16/2025
 179.57  181.63  179.00  179.80  2,150,681 
06/13/2025
 179.08  179.95  177.45  178.44  2,500,290 
06/12/2025
 176.54  178.66  176.52  178.60  1,841,500 
06/11/2025
 175.54  177.08  174.48  177.02  1,677,200 
06/10/2025
 175.53  175.87  174.27  175.06  1,898,200 
06/09/2025
 177.32  178.35  174.32  175.50  2,776,000 
06/06/2025
 177.72  178.40  176.88  178.20  3,245,200 
06/05/2025
 179.09  179.20  177.18  178.08  2,438,400 
06/04/2025
 179.31  179.47  177.45  178.65  1,869,900 
06/03/2025
 179.76  180.41  177.32  178.86  2,387,700 
06/02/2025
 178.27  179.86  177.19  179.84  1,854,700 
05/30/2025
 177.97  180.16  177.53  179.32  5,439,100 
05/29/2025
 177.28  178.31  176.40  178.05  1,789,700 
05/28/2025
 177.14  178.16  177.10  177.32  2,297,700 
05/27/2025
 176.64  178.48  176.08  178.06  2,831,500 
05/23/2025
 173.03  176.32  172.45  175.65  2,248,100 
05/22/2025
 174.05  174.95  173.10  173.53  2,896,200 

About Intercontinental Stock history

Intercontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercontinental Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercontinental stock prices may prove useful in developing a viable investing in Intercontinental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding576 M464.4 M
Net Income Applicable To Common Shares2.8 B2.9 B

Intercontinental Stock Technical Analysis

Intercontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intercontinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intercontinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Intercontinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intercontinental's price direction in advance. Along with the technical and fundamental analysis of Intercontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intercontinental Stock analysis

When running Intercontinental's price analysis, check to measure Intercontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercontinental is operating at the current time. Most of Intercontinental's value examination focuses on studying past and present price action to predict the probability of Intercontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercontinental's price. Additionally, you may evaluate how the addition of Intercontinental to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency