Intercontinental Exchange Stock Price History

ICE Stock  USD 162.09  2.55  1.60%   
Below is the normalized historical share price chart for Intercontinental Exchange extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intercontinental stands at 162.09, as last reported on the 9th of October, with the highest price reaching 162.25 and the lowest price hitting 160.39 during the day.
IPO Date
16th of November 2005
200 Day MA
140.8297
50 Day MA
158.3374
Beta
1.09
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intercontinental Stock, it is important to understand the factors that can impact its price. At this point, Intercontinental is very steady. Intercontinental Exchange holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Intercontinental Exchange, which you can use to evaluate the volatility of the firm. Please check out Intercontinental's Market Risk Adjusted Performance of 0.5115, downside deviation of 0.8704, and Risk Adjusted Performance of 0.224 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, Intercontinental's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 7.2 M, whereas Other Stockholder Equity is projected to grow to (6.4 B). . At present, Intercontinental's Price Earnings To Growth Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.72, whereas Price Book Value Ratio is forecasted to decline to 1.85. Intercontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Intercontinental is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercontinental by adding it to a well-diversified portfolio.
Price Book
3.4323
Enterprise Value Ebitda
20.8634
Price Sales
10.3959
Shares Float
569 M
Dividend Share
1.74

Intercontinental Stock Price History Chart

There are several ways to analyze Intercontinental Stock price data. The simplest method is using a basic Intercontinental candlestick price chart, which shows Intercontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024163.26
Lowest PriceJuly 24, 2024147.1

Intercontinental October 9, 2024 Stock Price Synopsis

Various analyses of Intercontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercontinental Stock. It can be used to describe the percentage change in the price of Intercontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercontinental Stock.
Intercontinental Price Daily Balance Of Power 1.37 
Intercontinental Price Action Indicator 2.05 
Intercontinental Price Rate Of Daily Change 1.02 

Intercontinental October 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intercontinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intercontinental intraday prices and daily technical indicators to check the level of noise trading in Intercontinental Stock and then apply it to test your longer-term investment strategies against Intercontinental.

Intercontinental Stock Price History Data

The price series of Intercontinental for the period between Thu, Jul 11, 2024 and Wed, Oct 9, 2024 has a statistical range of 22.48 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 155.42. The median price for the last 90 days is 158.12. The company completed 5:1 stock split on 4th of November 2016. Intercontinental Exchange completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
10/09/2024
 160.94  162.25  160.39  162.09 
10/08/2024 160.94  162.25  160.39  162.09  2,005,866 
10/07/2024 162.22  162.54  159.23  159.54  2,688,759 
10/04/2024 163.57  164.18  162.48  162.76  2,233,019 
10/03/2024 161.14  163.35  160.68  163.26  2,585,837 
10/02/2024 160.52  161.15  159.62  160.92  1,982,875 
10/01/2024 161.07  162.12  159.32  161.14  3,076,881 
09/30/2024 158.95  160.78  158.22  160.64  1,760,342 
09/27/2024 158.27  159.29  157.74  158.62  3,329,491 
09/26/2024 159.57  160.32  157.85  158.12  3,239,852 
09/25/2024 158.91  159.80  158.51  159.45  2,827,103 
09/24/2024 159.63  159.79  157.48  158.75  2,826,677 
09/23/2024 159.84  160.98  159.40  159.95  1,639,270 
09/20/2024 159.02  159.85  158.23  159.84  4,843,357 
09/19/2024 162.18  162.39  157.95  158.87  4,459,107 
09/18/2024 162.81  163.27  161.14  161.22  2,917,109 
09/17/2024 161.79  163.27  161.71  162.81  2,319,408 
09/16/2024 161.46  162.81  161.25  161.91  1,681,502 
09/13/2024 160.87  161.18  160.25  160.91  2,418,684 
09/12/2024 159.60  161.10  159.19  160.69  4,332,232 
09/11/2024 160.82  161.08  157.44  159.54  3,072,533 
09/10/2024 161.69  162.30  160.55  161.52  2,008,517 
09/09/2024 160.98  162.35  160.50  161.25  3,669,155 
09/06/2024 162.52  163.25  159.26  160.04  2,902,217 
09/05/2024 161.73  162.47  160.60  162.15  1,905,475 
09/04/2024 161.18  162.31  160.74  161.98  2,320,659 
09/03/2024 160.99  161.95  159.77  160.99  2,556,000 
08/30/2024 160.02  161.31  159.50  161.10  3,067,676 
08/29/2024 160.32  160.83  159.63  159.77  2,119,815 
08/28/2024 160.35  161.52  159.76  160.32  2,341,511 
08/27/2024 160.04  161.04  159.29  160.15  1,344,708 
08/26/2024 160.06  160.66  159.42  159.86  926,041 
08/23/2024 158.54  159.80  158.43  159.56  2,665,237 
08/22/2024 157.67  158.26  156.96  158.16  2,288,784 
08/21/2024 157.32  158.02  156.52  157.67  2,179,746 
08/20/2024 157.06  157.41  156.05  157.31  2,029,054 
08/19/2024 156.10  157.05  155.79  156.83  1,369,275 
08/16/2024 155.44  156.24  154.76  156.10  2,004,523 
08/15/2024 156.27  156.74  154.10  155.07  2,659,721 
08/14/2024 154.44  156.10  153.37  155.68  1,994,604 
08/13/2024 154.17  154.73  152.44  154.23  3,558,235 
08/12/2024 153.57  154.20  152.55  153.46  2,829,238 
08/09/2024 153.30  153.95  152.40  153.65  2,787,425 
08/08/2024 151.11  153.59  150.53  153.33  3,647,876 
08/07/2024 151.09  152.20  150.35  150.70  3,314,788 
08/06/2024 148.80  151.71  147.76  150.09  2,949,180 
08/05/2024 151.97  151.97  146.26  148.37  4,003,335 
08/02/2024 149.58  151.55  148.06  149.43  4,482,290 
08/01/2024 149.86  152.85  147.92  150.58  4,537,037 
07/31/2024 152.05  152.53  150.88  151.14  3,890,374 
07/30/2024 150.94  151.95  150.73  150.88  2,477,835 
07/29/2024 150.68  151.08  149.97  150.74  1,186,143 
07/26/2024 149.33  151.30  149.14  150.58  2,066,933 
07/25/2024 147.59  149.97  147.15  148.61  3,164,947 
07/24/2024 147.84  148.63  146.77  147.10  2,939,505 
07/23/2024 149.50  149.58  147.97  148.16  3,545,719 
07/22/2024 147.34  149.05  147.34  148.82  2,697,286 
07/19/2024 148.16  148.16  146.28  147.27  2,584,682 
07/18/2024 148.67  149.18  147.04  147.35  3,255,482 
07/17/2024 148.19  149.10  147.77  148.99  2,794,295 
07/16/2024 147.63  148.93  147.20  148.50  3,823,676 

About Intercontinental Stock history

Intercontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercontinental Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercontinental stock prices may prove useful in developing a viable investing in Intercontinental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding565 M457.4 M
Net Income Applicable To Common Shares1.7 B1.2 B

Intercontinental Stock Technical Analysis

Intercontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intercontinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intercontinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Intercontinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intercontinental's price direction in advance. Along with the technical and fundamental analysis of Intercontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intercontinental Stock analysis

When running Intercontinental's price analysis, check to measure Intercontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercontinental is operating at the current time. Most of Intercontinental's value examination focuses on studying past and present price action to predict the probability of Intercontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercontinental's price. Additionally, you may evaluate how the addition of Intercontinental to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account