Intelligent Protection Management Stock Price History
| IPM Stock | 1.86 0.02 1.09% |
Below is the normalized historical share price chart for Intelligent Protection Management extending back to November 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intelligent Protection stands at 1.86, as last reported on the 5th of December, with the highest price reaching 1.90 and the lowest price hitting 1.85 during the day.
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of now, Intelligent Stock is risky. Intelligent Protection holds Efficiency (Sharpe) Ratio of 0.0187, which attests that the entity had a 0.0187 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intelligent Protection, which you can use to evaluate the volatility of the firm. Please check out Intelligent Protection's Risk Adjusted Performance of 0.0139, downside deviation of 3.3, and Market Risk Adjusted Performance of 0.0315 to validate if the risk estimate we provide is consistent with the expected return of 0.0755%.
At this time, Intelligent Protection's Common Stock Shares Outstanding is very stable compared to the past year. As of the 5th of December 2025, Common Stock is likely to grow to about 15.3 K, while Liabilities And Stockholders Equity is likely to drop about 12.1 M. . At this time, Intelligent Protection's Price Book Value Ratio is very stable compared to the past year. As of the 5th of December 2025, Price To Book Ratio is likely to grow to 1.62, while Price Earnings Ratio is likely to drop (2.29). Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2018 | 200 Day MA 1.9543 | 50 Day MA 1.9604 | Beta 0.315 |
Intelligent | Build AI portfolio with Intelligent Stock |
Sharpe Ratio = 0.0187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | IPM | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Intelligent Protection is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Protection by adding it to a well-diversified portfolio.
Price Book 1.2905 | Enterprise Value Ebitda (13.35) | Price Sales 1.3715 | Shares Float 5.7 M | Wall Street Target Price 6.5 |
Intelligent Protection Stock Price History Chart
There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Protection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 2.44 |
| Lowest Price | November 26, 2025 | 1.82 |
Intelligent Protection December 5, 2025 Stock Price Synopsis
Various analyses of Intelligent Protection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Protection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.| Intelligent Protection Price Rate Of Daily Change | 1.01 | |
| Intelligent Protection Accumulation Distribution | 315.97 | |
| Intelligent Protection Price Daily Balance Of Power | 0.40 |
Intelligent Protection December 5, 2025 Stock Price Analysis
Intelligent Stock Price History Data
The price series of Intelligent Protection for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 0.62 with a coefficient of variation of 5.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 1.97. The company completed 1:35 stock split on 6th of January 2017.| Open | High | Low | Close | Volume | ||
12/04/2025 | 1.87 | 1.90 | 1.85 | 1.86 | 12,007 | |
12/03/2025 | 1.80 | 1.84 | 1.80 | 1.84 | 19,600 | |
| 12/02/2025 | 1.84 | 1.85 | 1.80 | 1.85 | 11,786 | |
12/01/2025 | 1.82 | 1.84 | 1.78 | 1.83 | 48,668 | |
11/28/2025 | 1.83 | 1.86 | 1.81 | 1.82 | 4,200 | |
11/26/2025 | 1.86 | 1.87 | 1.82 | 1.82 | 30,875 | |
11/25/2025 | 1.85 | 1.87 | 1.82 | 1.86 | 10,713 | |
11/24/2025 | 1.82 | 1.85 | 1.80 | 1.83 | 21,134 | |
11/21/2025 | 1.83 | 1.89 | 1.80 | 1.83 | 21,494 | |
11/20/2025 | 1.87 | 1.89 | 1.83 | 1.84 | 19,599 | |
| 11/19/2025 | 1.87 | 1.90 | 1.84 | 1.87 | 19,372 | |
11/18/2025 | 1.83 | 1.95 | 1.78 | 1.86 | 13,158 | |
11/17/2025 | 1.87 | 1.92 | 1.84 | 1.89 | 12,288 | |
| 11/14/2025 | 1.88 | 1.95 | 1.87 | 1.87 | 23,500 | |
11/13/2025 | 2.01 | 2.01 | 1.78 | 1.87 | 138,664 | |
| 11/12/2025 | 1.97 | 2.00 | 1.97 | 1.97 | 18,000 | |
11/11/2025 | 1.98 | 1.98 | 1.96 | 1.97 | 7,495 | |
11/10/2025 | 1.95 | 2.01 | 1.91 | 1.98 | 16,151 | |
11/07/2025 | 1.92 | 1.98 | 1.89 | 1.94 | 37,535 | |
11/06/2025 | 1.92 | 1.96 | 1.92 | 1.92 | 14,901 | |
| 11/05/2025 | 1.93 | 1.98 | 1.93 | 1.97 | 23,095 | |
11/04/2025 | 1.94 | 1.96 | 1.92 | 1.93 | 69,036 | |
11/03/2025 | 2.01 | 2.04 | 1.94 | 1.97 | 38,100 | |
10/31/2025 | 1.98 | 2.00 | 1.96 | 1.97 | 11,688 | |
10/30/2025 | 2.05 | 2.06 | 1.97 | 1.98 | 18,991 | |
| 10/29/2025 | 1.96 | 2.05 | 1.93 | 2.02 | 97,601 | |
10/28/2025 | 2.07 | 2.07 | 1.97 | 1.98 | 85,344 | |
10/27/2025 | 1.96 | 2.10 | 1.96 | 2.07 | 153,175 | |
10/24/2025 | 2.04 | 2.04 | 1.97 | 2.00 | 32,653 | |
10/23/2025 | 2.09 | 2.26 | 1.96 | 2.00 | 383,322 | |
| 10/22/2025 | 2.06 | 2.09 | 2.03 | 2.04 | 25,654 | |
10/21/2025 | 1.96 | 2.18 | 1.94 | 2.10 | 101,862 | |
10/20/2025 | 1.97 | 1.97 | 1.95 | 1.95 | 16,033 | |
10/17/2025 | 1.88 | 1.99 | 1.88 | 1.93 | 68,914 | |
10/16/2025 | 2.02 | 2.05 | 1.89 | 1.91 | 125,366 | |
10/15/2025 | 2.00 | 2.09 | 2.00 | 2.01 | 38,667 | |
10/14/2025 | 2.00 | 2.05 | 1.95 | 2.04 | 45,391 | |
10/13/2025 | 2.08 | 2.10 | 2.00 | 2.00 | 38,490 | |
10/10/2025 | 2.07 | 2.15 | 2.05 | 2.09 | 109,419 | |
10/09/2025 | 2.08 | 2.13 | 2.01 | 2.03 | 77,398 | |
10/08/2025 | 2.01 | 2.16 | 2.00 | 2.10 | 175,391 | |
10/07/2025 | 2.05 | 2.18 | 2.00 | 2.03 | 114,314 | |
10/06/2025 | 2.04 | 2.14 | 1.96 | 2.09 | 146,747 | |
| 10/03/2025 | 2.01 | 2.05 | 1.99 | 2.02 | 86,527 | |
10/02/2025 | 2.00 | 2.04 | 2.00 | 2.03 | 59,549 | |
10/01/2025 | 1.97 | 2.09 | 1.95 | 2.04 | 70,218 | |
09/30/2025 | 1.97 | 2.02 | 1.97 | 1.99 | 37,900 | |
09/29/2025 | 1.99 | 2.04 | 1.91 | 1.99 | 85,148 | |
09/26/2025 | 1.93 | 2.07 | 1.93 | 2.00 | 63,961 | |
09/25/2025 | 1.93 | 2.08 | 1.93 | 1.94 | 108,538 | |
09/24/2025 | 1.93 | 2.06 | 1.93 | 1.99 | 123,500 | |
09/23/2025 | 2.07 | 2.09 | 1.94 | 1.99 | 173,823 | |
09/22/2025 | 2.06 | 2.14 | 2.05 | 2.09 | 250,800 | |
09/19/2025 | 2.34 | 2.51 | 2.13 | 2.20 | 288,000 | |
09/18/2025 | 2.30 | 2.56 | 2.25 | 2.44 | 1,043,571 | |
09/17/2025 | 2.58 | 2.88 | 2.23 | 2.37 | 58,804,300 | |
09/16/2025 | 1.93 | 1.95 | 1.89 | 1.93 | 42,497 | |
09/15/2025 | 1.88 | 2.00 | 1.88 | 2.00 | 53,067 | |
09/12/2025 | 1.89 | 1.92 | 1.89 | 1.92 | 3,412 | |
| 09/11/2025 | 1.88 | 1.90 | 1.87 | 1.89 | 10,436 | |
09/10/2025 | 1.87 | 1.91 | 1.87 | 1.88 | 6,100 |
About Intelligent Protection Stock history
Intelligent Protection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Protection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Protection stock prices may prove useful in developing a viable investing in Intelligent Protection
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.2 M | 9.7 M |
Intelligent Protection Quarterly Net Working Capital |
|
Intelligent Protection Stock Technical Analysis
Intelligent Protection technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Intelligent Protection Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intelligent Protection's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0139 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0215 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intelligent Protection Management. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intelligent Protection. If investors know Intelligent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intelligent Protection listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.27) | Revenue Per Share | Quarterly Revenue Growth 21.649 | Return On Assets | Return On Equity |
The market value of Intelligent Protection is measured differently than its book value, which is the value of Intelligent that is recorded on the company's balance sheet. Investors also form their own opinion of Intelligent Protection's value that differs from its market value or its book value, called intrinsic value, which is Intelligent Protection's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intelligent Protection's market value can be influenced by many factors that don't directly affect Intelligent Protection's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intelligent Protection's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intelligent Protection is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intelligent Protection's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.