Integra Resources Corp Stock Price History
| ITRG Stock | USD 1.79 0.11 6.55% |
Below is the normalized historical share price chart for Integra Resources Corp extending back to December 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integra Resources stands at 1.79, as last reported on the 17th of August 2025, with the highest price reaching 1.92 and the lowest price hitting 1.67 during the day.
If you're considering investing in Integra Stock, it is important to understand the factors that can impact its price. At this point, Integra Resources is very risky. Integra Resources Corp holds Efficiency (Sharpe) Ratio of 0.0459, which attests that the entity had a 0.0459 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Integra Resources Corp, which you can use to evaluate the volatility of the firm. Please check out Integra Resources' Risk Adjusted Performance of 0.0513, downside deviation of 3.18, and Market Risk Adjusted Performance of 0.9086 to validate if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, Integra Resources' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Integra Resources' current Other Stockholder Equity is estimated to increase to about 11.5 M, while Stock Based Compensation is projected to decrease to roughly 865.8 K. . At this time, Integra Resources' Price Fair Value is most likely to slightly grow in the upcoming years. Integra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 2020 | 200 Day MA 1.2956 | 50 Day MA 1.5718 | Beta 0.839 |
Sharpe Ratio = 0.0459
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ITRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Integra Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integra Resources by adding it to a well-diversified portfolio.
Price Book 2.1119 | Enterprise Value Ebitda 7.5455 | Price Sales 2.0379 | Shares Float 143.8 M | Wall Street Target Price 3.25 |
Integra Resources Stock Price History Chart
There are several ways to analyze Integra Stock price data. The simplest method is using a basic Integra candlestick price chart, which shows Integra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 1.88 |
| Lowest Price | July 18, 2025 | 1.43 |
Integra Resources August 17, 2025 Stock Price Synopsis
Various analyses of Integra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integra Stock. It can be used to describe the percentage change in the price of Integra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integra Stock.| Integra Resources Price Daily Balance Of Power | 0.44 | |
| Integra Resources Price Rate Of Daily Change | 1.07 | |
| Integra Resources Price Action Indicator | 0.05 |
Integra Resources August 17, 2025 Stock Price Analysis
Integra Stock Price History Data
The price series of Integra Resources for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 0.45 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.58. The median price for the last 90 days is 1.58. The company completed 2:5 stock split on 26th of May 2023. Integra Resources Corp completed dividends distribution on 2020-07-09.| Open | High | Low | Close | Volume | ||
08/17/2025 | 1.73 | 1.92 | 1.67 | 1.79 | ||
| 08/15/2025 | 1.73 | 1.92 | 1.67 | 1.79 | 3,874,123 | |
08/14/2025 | 1.68 | 1.73 | 1.64 | 1.68 | 1,063,400 | |
08/13/2025 | 1.72 | 1.76 | 1.67 | 1.67 | 919,160 | |
08/12/2025 | 1.64 | 1.74 | 1.62 | 1.71 | 1,558,274 | |
08/11/2025 | 1.54 | 1.64 | 1.54 | 1.63 | 928,713 | |
| 08/08/2025 | 1.58 | 1.64 | 1.56 | 1.58 | 771,200 | |
08/07/2025 | 1.59 | 1.64 | 1.57 | 1.58 | 738,200 | |
08/06/2025 | 1.56 | 1.59 | 1.55 | 1.59 | 609,788 | |
08/05/2025 | 1.56 | 1.56 | 1.49 | 1.56 | 948,783 | |
08/04/2025 | 1.50 | 1.55 | 1.49 | 1.55 | 464,248 | |
08/01/2025 | 1.49 | 1.51 | 1.44 | 1.48 | 495,749 | |
07/31/2025 | 1.48 | 1.49 | 1.43 | 1.44 | 480,739 | |
07/30/2025 | 1.55 | 1.55 | 1.43 | 1.47 | 1,143,561 | |
07/29/2025 | 1.58 | 1.58 | 1.53 | 1.55 | 655,872 | |
| 07/28/2025 | 1.57 | 1.58 | 1.52 | 1.54 | 1,072,835 | |
07/25/2025 | 1.58 | 1.58 | 1.51 | 1.55 | 1,199,298 | |
07/24/2025 | 1.61 | 1.61 | 1.55 | 1.56 | 894,555 | |
| 07/23/2025 | 1.60 | 1.62 | 1.56 | 1.61 | 2,197,351 | |
07/22/2025 | 1.54 | 1.58 | 1.50 | 1.57 | 1,290,605 | |
07/21/2025 | 1.48 | 1.52 | 1.46 | 1.50 | 1,350,803 | |
07/18/2025 | 1.49 | 1.49 | 1.43 | 1.43 | 724,539 | |
| 07/17/2025 | 1.44 | 1.46 | 1.43 | 1.45 | 494,178 | |
07/16/2025 | 1.46 | 1.48 | 1.43 | 1.46 | 435,179 | |
07/15/2025 | 1.50 | 1.50 | 1.44 | 1.47 | 1,056,358 | |
07/14/2025 | 1.48 | 1.52 | 1.46 | 1.50 | 785,860 | |
07/11/2025 | 1.49 | 1.52 | 1.46 | 1.47 | 885,349 | |
07/10/2025 | 1.50 | 1.50 | 1.44 | 1.48 | 551,245 | |
07/09/2025 | 1.52 | 1.52 | 1.45 | 1.48 | 775,998 | |
07/08/2025 | 1.55 | 1.55 | 1.44 | 1.49 | 787,151 | |
07/07/2025 | 1.46 | 1.55 | 1.46 | 1.55 | 641,673 | |
07/03/2025 | 1.45 | 1.50 | 1.45 | 1.49 | 404,319 | |
07/02/2025 | 1.53 | 1.53 | 1.44 | 1.45 | 1,455,032 | |
07/01/2025 | 1.54 | 1.55 | 1.50 | 1.54 | 1,179,146 | |
06/30/2025 | 1.47 | 1.51 | 1.43 | 1.50 | 1,016,813 | |
06/27/2025 | 1.50 | 1.50 | 1.41 | 1.44 | 1,872,971 | |
06/26/2025 | 1.63 | 1.63 | 1.51 | 1.53 | 1,930,014 | |
| 06/25/2025 | 1.63 | 1.63 | 1.57 | 1.60 | 771,371 | |
06/24/2025 | 1.70 | 1.71 | 1.56 | 1.62 | 1,628,379 | |
06/23/2025 | 1.64 | 1.74 | 1.62 | 1.69 | 2,565,649 | |
06/20/2025 | 1.57 | 1.67 | 1.55 | 1.60 | 1,470,358 | |
06/18/2025 | 1.59 | 1.62 | 1.52 | 1.59 | 679,835 | |
06/17/2025 | 1.64 | 1.65 | 1.56 | 1.58 | 1,194,469 | |
06/16/2025 | 1.65 | 1.68 | 1.60 | 1.64 | 671,574 | |
06/13/2025 | 1.70 | 1.71 | 1.60 | 1.66 | 642,969 | |
06/12/2025 | 1.65 | 1.73 | 1.65 | 1.68 | 1,202,397 | |
06/11/2025 | 1.63 | 1.67 | 1.61 | 1.63 | 1,120,946 | |
06/10/2025 | 1.70 | 1.70 | 1.63 | 1.65 | 652,173 | |
06/09/2025 | 1.76 | 1.77 | 1.66 | 1.68 | 1,611,580 | |
06/06/2025 | 1.89 | 1.89 | 1.73 | 1.75 | 1,570,808 | |
06/05/2025 | 1.79 | 1.90 | 1.79 | 1.88 | 2,080,088 | |
06/04/2025 | 1.73 | 1.77 | 1.66 | 1.75 | 1,078,135 | |
06/03/2025 | 1.68 | 1.72 | 1.65 | 1.71 | 981,531 | |
06/02/2025 | 1.65 | 1.78 | 1.65 | 1.67 | 2,323,722 | |
05/30/2025 | 1.61 | 1.64 | 1.60 | 1.62 | 426,775 | |
05/29/2025 | 1.66 | 1.66 | 1.55 | 1.63 | 423,246 | |
05/28/2025 | 1.68 | 1.68 | 1.63 | 1.64 | 615,970 | |
05/27/2025 | 1.65 | 1.70 | 1.58 | 1.67 | 1,405,731 | |
05/23/2025 | 1.57 | 1.69 | 1.56 | 1.68 | 1,397,143 | |
05/22/2025 | 1.56 | 1.57 | 1.49 | 1.52 | 576,773 | |
05/21/2025 | 1.60 | 1.62 | 1.53 | 1.56 | 1,047,724 |
About Integra Resources Stock history
Integra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integra Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integra Resources stock prices may prove useful in developing a viable investing in Integra Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 96.5 M | 101.3 M | |
| Net Loss | -17.8 M | -18.7 M |
Integra Resources Stock Technical Analysis
Integra Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Integra Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integra Resources' price direction in advance. Along with the technical and fundamental analysis of Integra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0513 | |||
| Jensen Alpha | 0.1991 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.0412 | |||
| Treynor Ratio | 0.8986 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Integra Stock analysis
When running Integra Resources' price analysis, check to measure Integra Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integra Resources is operating at the current time. Most of Integra Resources' value examination focuses on studying past and present price action to predict the probability of Integra Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integra Resources' price. Additionally, you may evaluate how the addition of Integra Resources to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |