Intchains Group Limited Stock Price History
ICG Stock | 1.98 0.14 6.60% |
If you're considering investing in Intchains Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intchains Group stands at 1.98, as last reported on the 19th of August, with the highest price reaching 1.98 and the lowest price hitting 1.98 during the day. At this point, Intchains Group is dangerous. Intchains Group holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intchains Group, which you can use to evaluate the volatility of the firm. Please check out Intchains Group's Risk Adjusted Performance of 0.0102, market risk adjusted performance of 0.0112, and Downside Deviation of 7.35 to validate if the risk estimate we provide is consistent with the expected return of 0.0459%.
At this time, Intchains Group's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Intchains Group's current Stock Based Compensation is estimated to increase to about 9.4 M, while Total Stockholder Equity is projected to decrease to roughly 647.2 M. . The Intchains Group's current Price Earnings Ratio is estimated to increase to 14.72, while Price To Sales Ratio is projected to decrease to 2.43. Intchains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intchains | Build AI portfolio with Intchains Stock |
Sharpe Ratio = 0.0055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICG |
Estimated Market Risk
8.39 actual daily | 75 75% of assets are less volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intchains Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intchains Group by adding Intchains Group to a well-diversified portfolio.
Price Book 0.9145 | Enterprise Value Ebitda 8.8143 | Price Sales 0.5163 | Shares Float 25.1 M | Wall Street Target Price 5.75 |
Intchains Group Stock Price History Chart
There are several ways to analyze Intchains Stock price data. The simplest method is using a basic Intchains candlestick price chart, which shows Intchains Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 3.11 |
Lowest Price | June 20, 2025 | 1.19 |
Intchains Group August 19, 2025 Stock Price Synopsis
Various analyses of Intchains Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intchains Stock. It can be used to describe the percentage change in the price of Intchains Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intchains Stock.Intchains Group Price Rate Of Daily Change | 0.93 | |
Intchains Group Price Action Indicator | (0.07) |
Intchains Group August 19, 2025 Stock Price Analysis
Intchains Stock Price History Data
The price series of Intchains Group for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 1.92 with a coefficient of variation of 19.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.34. The median price for the last 90 days is 2.42.Open | High | Low | Close | Volume | ||
08/19/2025 | 2.12 | 1.98 | 1.98 | 1.98 | ||
08/18/2025 | 2.27 | 2.27 | 2.08 | 2.12 | 144,840 | |
08/15/2025 | 2.18 | 2.28 | 2.06 | 2.16 | 242,988 | |
08/14/2025 | 2.36 | 2.45 | 2.30 | 2.42 | 104,966 | |
08/13/2025 | 2.47 | 2.59 | 2.40 | 2.47 | 148,182 | |
08/12/2025 | 2.52 | 2.61 | 2.35 | 2.50 | 180,445 | |
08/11/2025 | 2.53 | 2.80 | 2.41 | 2.50 | 286,645 | |
08/08/2025 | 2.79 | 2.79 | 2.50 | 2.52 | 60,221 | |
08/07/2025 | 2.81 | 3.06 | 2.62 | 2.64 | 220,313 | |
08/06/2025 | 2.73 | 2.81 | 2.65 | 2.74 | 125,166 | |
08/05/2025 | 2.78 | 2.80 | 2.72 | 2.74 | 42,272 | |
08/04/2025 | 2.72 | 2.77 | 2.70 | 2.77 | 13,057 | |
08/01/2025 | 2.74 | 2.80 | 2.52 | 2.72 | 69,345 | |
07/31/2025 | 2.90 | 2.90 | 2.75 | 2.77 | 84,481 | |
07/30/2025 | 2.87 | 2.89 | 2.73 | 2.82 | 47,130 | |
07/29/2025 | 2.89 | 2.89 | 2.73 | 2.77 | 100,133 | |
07/28/2025 | 2.78 | 2.90 | 2.72 | 2.82 | 59,089 | |
07/25/2025 | 2.90 | 2.90 | 2.76 | 2.84 | 40,046 | |
07/24/2025 | 2.80 | 2.96 | 2.75 | 2.96 | 64,086 | |
07/23/2025 | 2.95 | 2.98 | 2.74 | 2.80 | 79,004 | |
07/22/2025 | 3.03 | 3.03 | 2.89 | 2.96 | 104,182 | |
07/21/2025 | 2.74 | 3.09 | 2.74 | 2.99 | 379,492 | |
07/18/2025 | 2.98 | 2.98 | 2.65 | 2.66 | 244,507 | |
07/17/2025 | 3.16 | 3.18 | 2.78 | 2.81 | 360,105 | |
07/16/2025 | 3.00 | 3.14 | 2.94 | 3.10 | 253,934 | |
07/15/2025 | 3.06 | 3.25 | 2.69 | 2.85 | 221,180 | |
07/14/2025 | 2.93 | 3.16 | 2.82 | 3.11 | 570,649 | |
07/11/2025 | 2.88 | 2.99 | 2.62 | 2.86 | 522,813 | |
07/10/2025 | 2.70 | 2.88 | 2.49 | 2.73 | 465,088 | |
07/09/2025 | 2.66 | 2.68 | 2.10 | 2.60 | 569,156 | |
07/08/2025 | 2.09 | 2.78 | 2.01 | 2.51 | 781,724 | |
07/07/2025 | 2.00 | 2.16 | 1.87 | 2.04 | 271,464 | |
07/03/2025 | 1.86 | 2.05 | 1.75 | 2.01 | 219,121 | |
07/02/2025 | 2.11 | 2.21 | 1.82 | 1.90 | 968,588 | |
07/01/2025 | 1.77 | 1.98 | 1.72 | 1.97 | 399,731 | |
06/30/2025 | 1.67 | 1.85 | 1.67 | 1.79 | 85,719 | |
06/27/2025 | 1.72 | 1.74 | 1.60 | 1.64 | 26,457 | |
06/26/2025 | 1.69 | 1.70 | 1.57 | 1.62 | 63,930 | |
06/25/2025 | 1.94 | 1.95 | 1.60 | 1.69 | 172,603 | |
06/24/2025 | 1.53 | 1.85 | 1.53 | 1.74 | 268,216 | |
06/23/2025 | 1.26 | 1.83 | 1.25 | 1.49 | 1,299,189 | |
06/20/2025 | 1.73 | 2.03 | 1.19 | 1.19 | 700,359 | |
06/18/2025 | 1.69 | 1.79 | 1.68 | 1.73 | 17,559 | |
06/17/2025 | 1.85 | 1.87 | 1.67 | 1.67 | 32,928 | |
06/16/2025 | 1.83 | 1.90 | 1.75 | 1.75 | 20,773 | |
06/13/2025 | 1.96 | 1.96 | 1.71 | 1.80 | 70,173 | |
06/12/2025 | 2.01 | 2.03 | 1.95 | 1.96 | 42,368 | |
06/11/2025 | 2.06 | 2.08 | 1.96 | 2.06 | 41,254 | |
06/10/2025 | 2.09 | 2.11 | 1.91 | 2.09 | 61,927 | |
06/09/2025 | 2.11 | 2.20 | 2.05 | 2.07 | 87,276 | |
06/06/2025 | 2.08 | 2.16 | 2.08 | 2.09 | 27,796 | |
06/05/2025 | 2.18 | 2.18 | 2.04 | 2.13 | 19,767 | |
06/04/2025 | 2.09 | 2.24 | 2.02 | 2.04 | 24,252 | |
06/03/2025 | 2.07 | 2.12 | 2.07 | 2.10 | 9,984 | |
06/02/2025 | 2.09 | 2.12 | 2.04 | 2.12 | 13,993 | |
05/30/2025 | 2.31 | 2.32 | 2.02 | 2.09 | 36,622 | |
05/29/2025 | 2.21 | 2.30 | 2.20 | 2.20 | 31,938 | |
05/28/2025 | 2.49 | 2.49 | 2.20 | 2.26 | 33,816 | |
05/27/2025 | 2.35 | 2.66 | 2.20 | 2.26 | 50,857 | |
05/23/2025 | 2.54 | 2.54 | 2.16 | 2.16 | 128,544 | |
05/22/2025 | 2.56 | 2.90 | 2.15 | 2.69 | 208,980 |
About Intchains Group Stock history
Intchains Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intchains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intchains Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intchains Group stock prices may prove useful in developing a viable investing in Intchains Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30 M | 44.2 M | |
Net Income Applicable To Common Shares | 408.5 M | 222.9 M |
Intchains Group Quarterly Net Working Capital |
|
Intchains Group Stock Technical Analysis
Intchains Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Intchains Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intchains Group's price direction in advance. Along with the technical and fundamental analysis of Intchains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intchains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0102 | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (1.05) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0012 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intchains Stock analysis
When running Intchains Group's price analysis, check to measure Intchains Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intchains Group is operating at the current time. Most of Intchains Group's value examination focuses on studying past and present price action to predict the probability of Intchains Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intchains Group's price. Additionally, you may evaluate how the addition of Intchains Group to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets |