Intchains Group Limited Stock Price History

ICG Stock   1.98  0.14  6.60%   
If you're considering investing in Intchains Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intchains Group stands at 1.98, as last reported on the 19th of August, with the highest price reaching 1.98 and the lowest price hitting 1.98 during the day. At this point, Intchains Group is dangerous. Intchains Group holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intchains Group, which you can use to evaluate the volatility of the firm. Please check out Intchains Group's Risk Adjusted Performance of 0.0102, market risk adjusted performance of 0.0112, and Downside Deviation of 7.35 to validate if the risk estimate we provide is consistent with the expected return of 0.0459%.
At this time, Intchains Group's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Intchains Group's current Stock Based Compensation is estimated to increase to about 9.4 M, while Total Stockholder Equity is projected to decrease to roughly 647.2 M. . The Intchains Group's current Price Earnings Ratio is estimated to increase to 14.72, while Price To Sales Ratio is projected to decrease to 2.43. Intchains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICG

Estimated Market Risk

 8.39
  actual daily
75
75% of assets are less volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intchains Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intchains Group by adding Intchains Group to a well-diversified portfolio.
Price Book
0.9145
Enterprise Value Ebitda
8.8143
Price Sales
0.5163
Shares Float
25.1 M
Wall Street Target Price
5.75

Intchains Group Stock Price History Chart

There are several ways to analyze Intchains Stock price data. The simplest method is using a basic Intchains candlestick price chart, which shows Intchains Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20253.11
Lowest PriceJune 20, 20251.19

Intchains Group August 19, 2025 Stock Price Synopsis

Various analyses of Intchains Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intchains Stock. It can be used to describe the percentage change in the price of Intchains Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intchains Stock.
Intchains Group Price Rate Of Daily Change 0.93 
Intchains Group Price Action Indicator(0.07)

Intchains Group August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intchains Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intchains Group intraday prices and daily technical indicators to check the level of noise trading in Intchains Stock and then apply it to test your longer-term investment strategies against Intchains.

Intchains Stock Price History Data

The price series of Intchains Group for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 1.92 with a coefficient of variation of 19.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.34. The median price for the last 90 days is 2.42.
OpenHighLowCloseVolume
08/19/2025
 2.12  1.98  1.98  1.98 
08/18/2025
 2.27  2.27  2.08  2.12  144,840 
08/15/2025
 2.18  2.28  2.06  2.16  242,988 
08/14/2025 2.36  2.45  2.30  2.42  104,966 
08/13/2025
 2.47  2.59  2.40  2.47  148,182 
08/12/2025
 2.52  2.61  2.35  2.50  180,445 
08/11/2025
 2.53  2.80  2.41  2.50  286,645 
08/08/2025
 2.79  2.79  2.50  2.52  60,221 
08/07/2025
 2.81  3.06  2.62  2.64  220,313 
08/06/2025
 2.73  2.81  2.65  2.74  125,166 
08/05/2025
 2.78  2.80  2.72  2.74  42,272 
08/04/2025
 2.72  2.77  2.70  2.77  13,057 
08/01/2025
 2.74  2.80  2.52  2.72  69,345 
07/31/2025
 2.90  2.90  2.75  2.77  84,481 
07/30/2025 2.87  2.89  2.73  2.82  47,130 
07/29/2025
 2.89  2.89  2.73  2.77  100,133 
07/28/2025
 2.78  2.90  2.72  2.82  59,089 
07/25/2025 2.90  2.90  2.76  2.84  40,046 
07/24/2025
 2.80  2.96  2.75  2.96  64,086 
07/23/2025
 2.95  2.98  2.74  2.80  79,004 
07/22/2025
 3.03  3.03  2.89  2.96  104,182 
07/21/2025 2.74  3.09  2.74  2.99  379,492 
07/18/2025 2.98  2.98  2.65  2.66  244,507 
07/17/2025
 3.16  3.18  2.78  2.81  360,105 
07/16/2025
 3.00  3.14  2.94  3.10  253,934 
07/15/2025
 3.06  3.25  2.69  2.85  221,180 
07/14/2025 2.93  3.16  2.82  3.11  570,649 
07/11/2025
 2.88  2.99  2.62  2.86  522,813 
07/10/2025
 2.70  2.88  2.49  2.73  465,088 
07/09/2025
 2.66  2.68  2.10  2.60  569,156 
07/08/2025 2.09  2.78  2.01  2.51  781,724 
07/07/2025
 2.00  2.16  1.87  2.04  271,464 
07/03/2025
 1.86  2.05  1.75  2.01  219,121 
07/02/2025
 2.11  2.21  1.82  1.90  968,588 
07/01/2025
 1.77  1.98  1.72  1.97  399,731 
06/30/2025
 1.67  1.85  1.67  1.79  85,719 
06/27/2025
 1.72  1.74  1.60  1.64  26,457 
06/26/2025
 1.69  1.70  1.57  1.62  63,930 
06/25/2025
 1.94  1.95  1.60  1.69  172,603 
06/24/2025 1.53  1.85  1.53  1.74  268,216 
06/23/2025
 1.26  1.83  1.25  1.49  1,299,189 
06/20/2025
 1.73  2.03  1.19  1.19  700,359 
06/18/2025
 1.69  1.79  1.68  1.73  17,559 
06/17/2025
 1.85  1.87  1.67  1.67  32,928 
06/16/2025
 1.83  1.90  1.75  1.75  20,773 
06/13/2025
 1.96  1.96  1.71  1.80  70,173 
06/12/2025
 2.01  2.03  1.95  1.96  42,368 
06/11/2025
 2.06  2.08  1.96  2.06  41,254 
06/10/2025
 2.09  2.11  1.91  2.09  61,927 
06/09/2025
 2.11  2.20  2.05  2.07  87,276 
06/06/2025
 2.08  2.16  2.08  2.09  27,796 
06/05/2025
 2.18  2.18  2.04  2.13  19,767 
06/04/2025
 2.09  2.24  2.02  2.04  24,252 
06/03/2025
 2.07  2.12  2.07  2.10  9,984 
06/02/2025
 2.09  2.12  2.04  2.12  13,993 
05/30/2025
 2.31  2.32  2.02  2.09  36,622 
05/29/2025
 2.21  2.30  2.20  2.20  31,938 
05/28/2025
 2.49  2.49  2.20  2.26  33,816 
05/27/2025
 2.35  2.66  2.20  2.26  50,857 
05/23/2025
 2.54  2.54  2.16  2.16  128,544 
05/22/2025
 2.56  2.90  2.15  2.69  208,980 

About Intchains Group Stock history

Intchains Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intchains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intchains Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intchains Group stock prices may prove useful in developing a viable investing in Intchains Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30 M44.2 M
Net Income Applicable To Common Shares408.5 M222.9 M

Intchains Group Quarterly Net Working Capital

644.19 Million

Intchains Group Stock Technical Analysis

Intchains Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intchains Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intchains Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Intchains Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intchains Group's price direction in advance. Along with the technical and fundamental analysis of Intchains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intchains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intchains Stock analysis

When running Intchains Group's price analysis, check to measure Intchains Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intchains Group is operating at the current time. Most of Intchains Group's value examination focuses on studying past and present price action to predict the probability of Intchains Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intchains Group's price. Additionally, you may evaluate how the addition of Intchains Group to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets