Inspira Technologies Oxy Stock Price History

IINNW Stock  USD 0.38  0.06  18.75%   
If you're considering investing in Inspira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inspira Technologies stands at 0.38, as last reported on the 31st of July, with the highest price reaching 0.38 and the lowest price hitting 0.33 during the day. Inspira Technologies is out of control given 3 months investment horizon. Inspira Technologies Oxy holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.63% are justified by taking the suggested risk. Use Inspira Technologies Oxy Downside Deviation of 17.19, risk adjusted performance of 0.085, and Market Risk Adjusted Performance of (2.10) to evaluate company specific risk that cannot be diversified away.
At this time, Inspira Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 9.5 M in 2025, whereas Capital Stock is likely to drop slightly above 37 M in 2025. . At this time, Inspira Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 17.95 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.6 K). Inspira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1147

Best PortfolioBest Equity
Good ReturnsIINNW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.95
  actual daily
96
96% of assets are less volatile

Expected Return

 2.63
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Inspira Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspira Technologies by adding it to a well-diversified portfolio.
Book Value
0.178
Shares Float
24.1 M
Shares Short Prior Month
2
Earnings Share
(3.67)
Shares Short
102

Inspira Technologies Stock Price History Chart

There are several ways to analyze Inspira Stock price data. The simplest method is using a basic Inspira candlestick price chart, which shows Inspira Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20250.65
Lowest PriceJune 2, 20250.18

Inspira Technologies July 31, 2025 Stock Price Synopsis

Various analyses of Inspira Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspira Stock. It can be used to describe the percentage change in the price of Inspira Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspira Stock.
Inspira Technologies Price Rate Of Daily Change 1.19 
Inspira Technologies Price Action Indicator 0.05 
Inspira Technologies Accumulation Distribution 71.71 
Inspira Technologies Price Daily Balance Of Power 1.20 

Inspira Technologies July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspira Technologies intraday prices and daily technical indicators to check the level of noise trading in Inspira Stock and then apply it to test your longer-term investment strategies against Inspira.

Inspira Stock Price History Data

The price series of Inspira Technologies for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.47 with a coefficient of variation of 49.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
07/31/2025
 0.33  0.38  0.33  0.38  545.00 
07/30/2025
 0.47  0.47  0.21  0.32  22,600 
07/29/2025
 0.47  0.55  0.47  0.55  4,900 
07/28/2025
 0.50  0.50  0.50  0.50  1.00 
07/25/2025 0.55  0.56  0.48  0.50  10,600 
07/24/2025
 0.51  0.54  0.49  0.54  3,200 
07/23/2025
 0.55  0.65  0.51  0.51  20,200 
07/22/2025
 0.54  0.65  0.53  0.60  6,100 
07/21/2025
 0.65  0.65  0.51  0.53  4,700 
07/18/2025
 0.62  0.70  0.51  0.60  18,100 
07/17/2025
 0.54  0.64  0.53  0.59  2,500 
07/16/2025
 0.53  0.53  0.52  0.53  3,900 
07/15/2025
 0.51  0.53  0.51  0.53  3,100 
07/14/2025
 0.43  0.54  0.41  0.51  3,600 
07/11/2025
 0.63  0.63  0.42  0.43  12,200 
07/10/2025
 0.66  0.70  0.56  0.61  12,800 
07/09/2025
 0.56  0.71  0.56  0.63  13,600 
07/08/2025
 0.75  0.75  0.42  0.54  29,800 
07/07/2025 0.27  0.71  0.26  0.65  95,736 
07/03/2025
 0.27  0.27  0.22  0.27  7,400 
07/02/2025
 0.18  0.28  0.18  0.28  14,600 
07/01/2025
 0.18  0.18  0.18  0.18  800.00 
06/30/2025
 0.22  0.22  0.22  0.22  1.00 
06/27/2025
 0.22  0.22  0.22  0.22  1.00 
06/26/2025
 0.22  0.22  0.22  0.22  200.00 
06/25/2025
 0.22  0.22  0.21  0.21  7,500 
06/24/2025
 0.22  0.22  0.22  0.22  2,200 
06/23/2025 0.22  0.22  0.22  0.22  2,100 
06/20/2025
 0.20  0.21  0.20  0.21  1,600 
06/18/2025
 0.19  0.19  0.18  0.18  5,100 
06/17/2025
 0.20  0.21  0.19  0.19  12,300 
06/16/2025
 0.19  0.19  0.19  0.19  1.00 
06/13/2025
 0.19  0.19  0.19  0.19  1,000.00 
06/12/2025
 0.25  0.25  0.25  0.25  55.00 
06/11/2025
 0.20  0.25  0.19  0.25  8,200 
06/10/2025
 0.21  0.21  0.21  0.21  1,900 
06/09/2025
 0.23  0.25  0.20  0.23  4,400 
06/06/2025
 0.21  0.28  0.20  0.26  8,400 
06/05/2025
 0.19  0.20  0.19  0.20  11,500 
06/04/2025
 0.18  0.18  0.18  0.18  1.00 
06/03/2025
 0.21  0.22  0.18  0.18  17,433 
06/02/2025 0.19  0.19  0.16  0.18  4,500 
05/30/2025
 0.25  0.25  0.25  0.25  1,000.00 
05/29/2025
 0.19  0.25  0.19  0.20  8,500 
05/28/2025
 0.19  0.19  0.19  0.19  1,556 
05/27/2025 0.19  0.19  0.16  0.19  800.00 
05/23/2025
 0.20  0.20  0.17  0.20  4,600 
05/22/2025
 0.20  0.20  0.20  0.20  1.00 
05/21/2025
 0.13  0.20  0.13  0.20  6,700 
05/20/2025
 0.18  0.21  0.17  0.21  25,600 
05/19/2025
 0.20  0.20  0.20  0.20  11.00 
05/16/2025
 0.20  0.21  0.18  0.20  16,089 
05/15/2025
 0.20  0.22  0.20  0.22  2,471 
05/14/2025
 0.23  0.23  0.23  0.23  1.00 
05/13/2025
 0.23  0.23  0.23  0.23  1.00 
05/12/2025
 0.20  0.23  0.20  0.23  535.00 
05/09/2025
 0.20  0.20  0.20  0.20  3,529 
05/08/2025
 0.20  0.23  0.18  0.23  5,700 
05/07/2025 0.19  0.24  0.19  0.24  800.00 
05/06/2025
 0.24  0.24  0.24  0.24  1.00 
05/05/2025
 0.24  0.24  0.24  0.24  1.00 

About Inspira Technologies Stock history

Inspira Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspira Technologies Oxy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspira Technologies stock prices may prove useful in developing a viable investing in Inspira Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.5 M10.9 M

Inspira Technologies Stock Technical Analysis

Inspira Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inspira Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspira Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Inspira Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspira Technologies' price direction in advance. Along with the technical and fundamental analysis of Inspira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inspira Stock Analysis

When running Inspira Technologies' price analysis, check to measure Inspira Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspira Technologies is operating at the current time. Most of Inspira Technologies' value examination focuses on studying past and present price action to predict the probability of Inspira Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspira Technologies' price. Additionally, you may evaluate how the addition of Inspira Technologies to your portfolios can decrease your overall portfolio volatility.