Inotiv Inc Stock Price History
| NOTV Stock | USD 4.86 0.33 7.28% |
Below is the normalized historical share price chart for Inotiv Inc extending back to November 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inotiv stands at 4.86, as last reported on the 27th of December, with the highest price reaching 4.98 and the lowest price hitting 4.40 during the day.
If you're considering investing in Inotiv Stock, it is important to understand the factors that can impact its price. Inotiv is unstable given 3 months investment horizon. Inotiv Inc holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use Inotiv Inc Risk Adjusted Performance of 0.2066, market risk adjusted performance of (1.84), and Downside Deviation of 7.63 to evaluate company specific risk that cannot be diversified away.
At this time, Inotiv's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 27.2 M in 2024, whereas Sale Purchase Of Stock is likely to drop slightly above 128.9 K in 2024. . Price To Sales Ratio is likely to drop to 0.09 in 2024. Price Earnings Ratio is likely to drop to -0.43 in 2024. Inotiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of November 1997 | 200 Day MA 3.1996 | 50 Day MA 3.1308 | Beta 3.374 |
Inotiv |
Sharpe Ratio = 0.2313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NOTV | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.73 actual daily | 77 77% of assets are less volatile |
Expected Return
| 2.02 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Inotiv is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inotiv by adding it to a well-diversified portfolio.
Price Book 0.9116 | Enterprise Value Ebitda 24.7703 | Price Sales 0.3102 | Shares Float 23.2 M | Wall Street Target Price 6.6667 |
Inotiv Stock Price History Chart
There are several ways to analyze Inotiv Stock price data. The simplest method is using a basic Inotiv candlestick price chart, which shows Inotiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 5.95 |
| Lowest Price | October 23, 2024 | 1.68 |
Inotiv December 27, 2024 Stock Price Synopsis
Various analyses of Inotiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inotiv Stock. It can be used to describe the percentage change in the price of Inotiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inotiv Stock.| Inotiv Price Daily Balance Of Power | 0.57 | |
| Inotiv Price Action Indicator | 0.34 | |
| Inotiv Price Rate Of Daily Change | 1.07 |
Inotiv December 27, 2024 Stock Price Analysis
Inotiv Stock Price History Data
The price series of Inotiv for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4.47 with a coefficient of variation of 43.27. The daily prices for the period are spread out with arithmetic mean of 2.84. The median price for the last 90 days is 2.68.| Open | High | Low | Close | Volume | ||
12/27/2024 | 4.53 | 4.98 | 4.40 | 4.86 | ||
| 12/26/2024 | 4.53 | 4.98 | 4.40 | 4.86 | 758,409 | |
| 12/24/2024 | 4.18 | 4.62 | 4.10 | 4.53 | 1,377,594 | |
| 12/23/2024 | 4.06 | 4.12 | 3.79 | 3.94 | 669,636 | |
| 12/20/2024 | 3.80 | 4.34 | 3.76 | 4.08 | 1,251,591 | |
| 12/19/2024 | 4.15 | 4.23 | 3.55 | 3.84 | 3,062,143 | |
| 12/18/2024 | 4.78 | 4.86 | 3.82 | 3.95 | 5,632,569 | |
| 12/17/2024 | 5.83 | 6.20 | 5.41 | 5.55 | 772,417 | |
| 12/16/2024 | 5.74 | 6.48 | 5.44 | 5.81 | 1,178,405 | |
| 12/13/2024 | 4.90 | 6.30 | 4.88 | 5.95 | 6,623,495 | |
| 12/12/2024 | 4.89 | 5.12 | 4.63 | 4.72 | 332,613 | |
| 12/11/2024 | 4.98 | 5.17 | 4.65 | 4.99 | 537,104 | |
| 12/10/2024 | 4.26 | 5.19 | 4.16 | 4.84 | 2,415,381 | |
| 12/09/2024 | 3.71 | 4.13 | 3.63 | 3.92 | 523,790 | |
| 12/06/2024 | 4.01 | 4.20 | 3.75 | 3.80 | 817,647 | |
| 12/05/2024 | 3.98 | 4.10 | 3.43 | 4.02 | 697,471 | |
| 12/04/2024 | 4.14 | 4.84 | 3.66 | 3.93 | 2,491,920 | |
| 12/03/2024 | 4.04 | 4.43 | 3.66 | 4.19 | 1,480,225 | |
| 12/02/2024 | 3.77 | 4.25 | 3.72 | 3.90 | 979,671 | |
| 11/29/2024 | 3.57 | 3.78 | 3.48 | 3.66 | 163,299 | |
| 11/27/2024 | 3.22 | 3.57 | 3.22 | 3.54 | 246,826 | |
| 11/26/2024 | 3.71 | 3.75 | 3.15 | 3.19 | 475,862 | |
| 11/25/2024 | 3.61 | 3.81 | 3.36 | 3.75 | 527,574 | |
| 11/22/2024 | 3.50 | 3.82 | 3.30 | 3.59 | 590,000 | |
| 11/21/2024 | 3.20 | 3.65 | 3.19 | 3.41 | 755,424 | |
| 11/20/2024 | 3.15 | 3.78 | 3.10 | 3.21 | 2,291,836 | |
| 11/19/2024 | 2.65 | 2.83 | 2.65 | 2.79 | 212,476 | |
| 11/18/2024 | 2.70 | 2.86 | 2.59 | 2.72 | 229,082 | |
| 11/15/2024 | 2.73 | 2.86 | 2.56 | 2.68 | 361,627 | |
| 11/14/2024 | 2.85 | 3.00 | 2.71 | 2.73 | 311,883 | |
| 11/13/2024 | 3.05 | 3.19 | 2.78 | 2.86 | 282,561 | |
| 11/12/2024 | 3.52 | 3.53 | 2.80 | 3.02 | 713,391 | |
| 11/11/2024 | 3.18 | 3.60 | 3.13 | 3.33 | 656,575 | |
| 11/08/2024 | 2.80 | 3.29 | 2.74 | 3.00 | 949,831 | |
| 11/07/2024 | 2.43 | 2.85 | 2.40 | 2.63 | 623,301 | |
| 11/06/2024 | 1.93 | 2.47 | 1.90 | 2.43 | 1,274,952 | |
| 11/05/2024 | 1.82 | 2.14 | 1.78 | 1.91 | 473,566 | |
| 11/04/2024 | 1.76 | 1.83 | 1.71 | 1.75 | 117,262 | |
| 11/01/2024 | 1.77 | 1.83 | 1.72 | 1.78 | 35,393 | |
| 10/31/2024 | 1.82 | 1.90 | 1.70 | 1.77 | 125,653 | |
| 10/30/2024 | 1.84 | 1.84 | 1.78 | 1.82 | 25,287 | |
| 10/29/2024 | 1.79 | 1.82 | 1.73 | 1.82 | 53,640 | |
| 10/28/2024 | 1.68 | 1.84 | 1.68 | 1.82 | 109,909 | |
| 10/25/2024 | 1.70 | 1.73 | 1.64 | 1.71 | 33,069 | |
| 10/24/2024 | 1.70 | 1.74 | 1.64 | 1.68 | 63,986 | |
| 10/23/2024 | 1.77 | 1.78 | 1.66 | 1.68 | 43,431 | |
| 10/22/2024 | 1.69 | 1.76 | 1.65 | 1.76 | 93,875 | |
| 10/21/2024 | 1.70 | 1.76 | 1.67 | 1.70 | 83,419 | |
| 10/18/2024 | 1.73 | 1.78 | 1.69 | 1.72 | 92,555 | |
| 10/17/2024 | 1.75 | 1.75 | 1.65 | 1.69 | 45,030 | |
| 10/16/2024 | 1.70 | 1.76 | 1.68 | 1.72 | 61,896 | |
| 10/15/2024 | 1.74 | 1.77 | 1.67 | 1.71 | 46,335 | |
| 10/14/2024 | 1.83 | 1.84 | 1.76 | 1.76 | 52,447 | |
| 10/11/2024 | 1.72 | 1.86 | 1.66 | 1.84 | 146,840 | |
| 10/10/2024 | 1.71 | 1.76 | 1.67 | 1.72 | 106,676 | |
| 10/09/2024 | 1.83 | 1.85 | 1.67 | 1.75 | 68,596 | |
| 10/08/2024 | 1.86 | 1.86 | 1.79 | 1.84 | 43,736 | |
| 10/07/2024 | 1.92 | 1.92 | 1.84 | 1.85 | 56,695 | |
| 10/04/2024 | 1.94 | 1.97 | 1.88 | 1.93 | 182,018 | |
| 10/03/2024 | 1.95 | 2.00 | 1.87 | 1.97 | 174,316 | |
| 10/02/2024 | 1.85 | 2.00 | 1.80 | 1.93 | 314,633 |
About Inotiv Stock history
Inotiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inotiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inotiv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inotiv stock prices may prove useful in developing a viable investing in Inotiv
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.9 M | 27.2 M | |
| Net Loss | -303.3 M | -288.2 M |
Inotiv Stock Technical Analysis
Inotiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Inotiv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inotiv's price direction in advance. Along with the technical and fundamental analysis of Inotiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inotiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2066 | |||
| Jensen Alpha | 2.14 | |||
| Total Risk Alpha | 1.88 | |||
| Sortino Ratio | 0.2741 | |||
| Treynor Ratio | (1.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inotiv Stock Analysis
When running Inotiv's price analysis, check to measure Inotiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inotiv is operating at the current time. Most of Inotiv's value examination focuses on studying past and present price action to predict the probability of Inotiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inotiv's price. Additionally, you may evaluate how the addition of Inotiv to your portfolios can decrease your overall portfolio volatility.