Innodata Stock Price History
INOD Stock | USD 46.31 1.11 2.34% |
If you're considering investing in Innodata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innodata stands at 46.31, as last reported on the 24th of July, with the highest price reaching 48.45 and the lowest price hitting 46.25 during the day. Innodata appears to be not too volatile, given 3 months investment horizon. Innodata holds Efficiency (Sharpe) Ratio of 0.0847, which attests that the entity had a 0.0847 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innodata, which you can use to evaluate the volatility of the firm. Please utilize Innodata's Downside Deviation of 5.26, market risk adjusted performance of 0.2295, and Risk Adjusted Performance of 0.079 to validate if our risk estimates are consistent with your expectations. Innodata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0847
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INOD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Innodata is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innodata by adding it to a well-diversified portfolio.
Innodata Stock Price History Chart
There are several ways to analyze Innodata Stock price data. The simplest method is using a basic Innodata candlestick price chart, which shows Innodata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 52.7 |
Lowest Price | May 9, 2025 | 34.62 |
Innodata July 24, 2025 Stock Price Synopsis
Various analyses of Innodata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innodata Stock. It can be used to describe the percentage change in the price of Innodata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innodata Stock.Innodata Price Rate Of Daily Change | 0.98 | |
Innodata Price Daily Balance Of Power | (0.50) | |
Innodata Accumulation Distribution | 73,273 | |
Innodata Price Action Indicator | (1.59) |
Innodata July 24, 2025 Stock Price Analysis
Innodata Stock Price History Data
The price series of Innodata for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 18.08 with a coefficient of variation of 12.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.54. The median price for the last 90 days is 44.28. The company completed 2:1 stock split on 26th of March 2001.Open | High | Low | Close | Volume | ||
07/24/2025 | 48.45 | 48.45 | 46.25 | 46.31 | 1,613,663 | |
07/23/2025 | 46.95 | 48.14 | 45.80 | 47.42 | 1,628,994 | |
07/22/2025 | 46.91 | 47.11 | 44.25 | 46.43 | 2,295,485 | |
07/21/2025 | 49.10 | 49.83 | 45.98 | 47.74 | 4,084,441 | |
07/18/2025 | 50.54 | 51.29 | 48.44 | 49.28 | 1,830,919 | |
07/17/2025 | 50.00 | 52.63 | 49.91 | 50.10 | 1,921,214 | |
07/16/2025 | 49.54 | 50.85 | 47.69 | 49.85 | 2,053,401 | |
07/15/2025 | 50.88 | 51.50 | 48.37 | 49.10 | 1,649,209 | |
07/14/2025 | 49.43 | 50.58 | 47.32 | 50.34 | 1,753,300 | |
07/11/2025 | 52.00 | 52.66 | 49.29 | 49.72 | 1,627,799 | |
07/10/2025 | 53.13 | 53.86 | 50.47 | 52.70 | 1,638,294 | |
07/09/2025 | 51.69 | 52.58 | 49.41 | 52.04 | 1,639,354 | |
07/08/2025 | 51.73 | 55.69 | 49.75 | 50.97 | 2,922,437 | |
07/07/2025 | 48.89 | 51.33 | 47.81 | 50.99 | 1,714,440 | |
07/03/2025 | 48.50 | 50.71 | 48.47 | 50.13 | 1,526,335 | |
07/02/2025 | 46.51 | 48.55 | 46.15 | 47.94 | 2,513,963 | |
07/01/2025 | 50.10 | 50.86 | 46.30 | 47.39 | 2,774,926 | |
06/30/2025 | 49.75 | 52.60 | 48.08 | 51.22 | 2,833,155 | |
06/27/2025 | 49.76 | 49.99 | 47.52 | 48.80 | 3,713,458 | |
06/26/2025 | 46.31 | 52.00 | 45.89 | 51.96 | 3,041,473 | |
06/25/2025 | 47.60 | 47.88 | 44.51 | 46.39 | 2,577,238 | |
06/24/2025 | 48.75 | 50.59 | 46.40 | 46.96 | 2,808,140 | |
06/23/2025 | 46.98 | 48.46 | 44.00 | 47.26 | 3,684,473 | |
06/20/2025 | 47.58 | 50.29 | 46.38 | 49.23 | 3,039,087 | |
06/18/2025 | 43.71 | 47.22 | 42.63 | 46.33 | 3,187,237 | |
06/17/2025 | 44.69 | 47.19 | 43.06 | 43.55 | 2,606,970 | |
06/16/2025 | 40.99 | 46.43 | 40.80 | 44.57 | 3,435,756 | |
06/13/2025 | 40.85 | 41.82 | 39.15 | 39.19 | 2,589,324 | |
06/12/2025 | 42.14 | 43.22 | 41.26 | 42.42 | 1,407,037 | |
06/11/2025 | 45.00 | 45.01 | 42.01 | 42.57 | 2,950,578 | |
06/10/2025 | 49.00 | 49.74 | 42.61 | 43.27 | 4,611,154 | |
06/09/2025 | 50.86 | 51.38 | 47.77 | 48.67 | 2,555,338 | |
06/06/2025 | 47.15 | 51.79 | 45.76 | 51.23 | 3,043,281 | |
06/05/2025 | 44.70 | 48.93 | 43.80 | 45.64 | 2,607,930 | |
06/04/2025 | 44.19 | 45.31 | 42.57 | 44.97 | 1,769,208 | |
06/03/2025 | 46.03 | 46.04 | 42.80 | 44.28 | 3,119,483 | |
06/02/2025 | 40.40 | 44.19 | 40.02 | 43.86 | 3,636,865 | |
05/30/2025 | 39.96 | 43.27 | 37.87 | 39.47 | 4,329,080 | |
05/29/2025 | 40.36 | 40.62 | 37.72 | 38.03 | 1,299,521 | |
05/28/2025 | 40.93 | 41.57 | 38.25 | 39.34 | 1,505,388 | |
05/27/2025 | 37.78 | 40.42 | 37.65 | 39.95 | 2,218,823 | |
05/23/2025 | 35.02 | 36.94 | 34.93 | 36.48 | 1,024,013 | |
05/22/2025 | 35.00 | 36.41 | 33.77 | 36.15 | 1,533,584 | |
05/21/2025 | 36.26 | 37.96 | 34.79 | 34.81 | 1,374,878 | |
05/20/2025 | 38.51 | 38.90 | 36.33 | 37.22 | 1,361,189 | |
05/19/2025 | 34.76 | 38.73 | 34.70 | 38.49 | 1,713,378 | |
05/16/2025 | 35.70 | 36.95 | 35.11 | 36.73 | 1,559,439 | |
05/15/2025 | 34.27 | 35.97 | 33.44 | 35.40 | 1,291,728 | |
05/14/2025 | 36.33 | 36.96 | 34.50 | 34.87 | 2,464,141 | |
05/13/2025 | 35.33 | 37.44 | 35.23 | 36.32 | 2,428,366 | |
05/12/2025 | 35.50 | 36.60 | 34.45 | 35.81 | 3,604,098 | |
05/09/2025 | 37.15 | 37.52 | 31.90 | 34.62 | 8,408,302 | |
05/08/2025 | 40.00 | 41.46 | 37.90 | 41.11 | 4,631,450 | |
05/07/2025 | 38.67 | 39.08 | 36.02 | 36.76 | 2,198,989 | |
05/06/2025 | 37.94 | 38.93 | 37.29 | 38.51 | 954,779 | |
05/05/2025 | 38.74 | 39.15 | 38.00 | 38.68 | 1,004,662 | |
05/02/2025 | 40.84 | 41.94 | 39.51 | 39.87 | 1,490,369 | |
05/01/2025 | 39.45 | 40.83 | 38.02 | 39.25 | 1,361,740 | |
04/30/2025 | 36.00 | 37.93 | 34.62 | 37.82 | 914,866 | |
04/29/2025 | 38.19 | 38.75 | 36.79 | 37.56 | 791,512 | |
04/28/2025 | 38.53 | 39.54 | 36.75 | 38.23 | 948,356 |
About Innodata Stock history
Innodata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innodata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innodata will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innodata stock prices may prove useful in developing a viable investing in Innodata
Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. Innodata Inc. was incorporated in 1988 and is headquartered in Ridgefield Park, New Jersey. Innodata operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 4500 people.
Innodata Stock Technical Analysis
Innodata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Innodata Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innodata's price direction in advance. Along with the technical and fundamental analysis of Innodata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innodata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.079 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (1.07) | |||
Sortino Ratio | 0.0418 | |||
Treynor Ratio | 0.2195 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Innodata Stock analysis
When running Innodata's price analysis, check to measure Innodata's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innodata is operating at the current time. Most of Innodata's value examination focuses on studying past and present price action to predict the probability of Innodata's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innodata's price. Additionally, you may evaluate how the addition of Innodata to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |