Innodata Stock Price History

INOD Stock  USD 46.31  1.11  2.34%   
If you're considering investing in Innodata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innodata stands at 46.31, as last reported on the 24th of July, with the highest price reaching 48.45 and the lowest price hitting 46.25 during the day. Innodata appears to be not too volatile, given 3 months investment horizon. Innodata holds Efficiency (Sharpe) Ratio of 0.0847, which attests that the entity had a 0.0847 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innodata, which you can use to evaluate the volatility of the firm. Please utilize Innodata's Downside Deviation of 5.26, market risk adjusted performance of 0.2295, and Risk Adjusted Performance of 0.079 to validate if our risk estimates are consistent with your expectations.
Innodata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINOD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.46
  actual daily
48
52% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Innodata is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innodata by adding it to a well-diversified portfolio.

Innodata Stock Price History Chart

There are several ways to analyze Innodata Stock price data. The simplest method is using a basic Innodata candlestick price chart, which shows Innodata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202552.7
Lowest PriceMay 9, 202534.62

Innodata July 24, 2025 Stock Price Synopsis

Various analyses of Innodata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innodata Stock. It can be used to describe the percentage change in the price of Innodata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innodata Stock.
Innodata Price Rate Of Daily Change 0.98 
Innodata Price Daily Balance Of Power(0.50)
Innodata Accumulation Distribution 73,273 
Innodata Price Action Indicator(1.59)

Innodata July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innodata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innodata intraday prices and daily technical indicators to check the level of noise trading in Innodata Stock and then apply it to test your longer-term investment strategies against Innodata.

Innodata Stock Price History Data

The price series of Innodata for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 18.08 with a coefficient of variation of 12.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.54. The median price for the last 90 days is 44.28. The company completed 2:1 stock split on 26th of March 2001.
OpenHighLowCloseVolume
07/24/2025
 48.45  48.45  46.25  46.31  1,613,663 
07/23/2025
 46.95  48.14  45.80  47.42  1,628,994 
07/22/2025
 46.91  47.11  44.25  46.43  2,295,485 
07/21/2025
 49.10  49.83  45.98  47.74  4,084,441 
07/18/2025
 50.54  51.29  48.44  49.28  1,830,919 
07/17/2025
 50.00  52.63  49.91  50.10  1,921,214 
07/16/2025
 49.54  50.85  47.69  49.85  2,053,401 
07/15/2025
 50.88  51.50  48.37  49.10  1,649,209 
07/14/2025
 49.43  50.58  47.32  50.34  1,753,300 
07/11/2025
 52.00  52.66  49.29  49.72  1,627,799 
07/10/2025
 53.13  53.86  50.47  52.70  1,638,294 
07/09/2025
 51.69  52.58  49.41  52.04  1,639,354 
07/08/2025
 51.73  55.69  49.75  50.97  2,922,437 
07/07/2025
 48.89  51.33  47.81  50.99  1,714,440 
07/03/2025
 48.50  50.71  48.47  50.13  1,526,335 
07/02/2025
 46.51  48.55  46.15  47.94  2,513,963 
07/01/2025
 50.10  50.86  46.30  47.39  2,774,926 
06/30/2025
 49.75  52.60  48.08  51.22  2,833,155 
06/27/2025
 49.76  49.99  47.52  48.80  3,713,458 
06/26/2025
 46.31  52.00  45.89  51.96  3,041,473 
06/25/2025
 47.60  47.88  44.51  46.39  2,577,238 
06/24/2025
 48.75  50.59  46.40  46.96  2,808,140 
06/23/2025
 46.98  48.46  44.00  47.26  3,684,473 
06/20/2025
 47.58  50.29  46.38  49.23  3,039,087 
06/18/2025
 43.71  47.22  42.63  46.33  3,187,237 
06/17/2025
 44.69  47.19  43.06  43.55  2,606,970 
06/16/2025
 40.99  46.43  40.80  44.57  3,435,756 
06/13/2025
 40.85  41.82  39.15  39.19  2,589,324 
06/12/2025
 42.14  43.22  41.26  42.42  1,407,037 
06/11/2025
 45.00  45.01  42.01  42.57  2,950,578 
06/10/2025
 49.00  49.74  42.61  43.27  4,611,154 
06/09/2025
 50.86  51.38  47.77  48.67  2,555,338 
06/06/2025
 47.15  51.79  45.76  51.23  3,043,281 
06/05/2025
 44.70  48.93  43.80  45.64  2,607,930 
06/04/2025
 44.19  45.31  42.57  44.97  1,769,208 
06/03/2025
 46.03  46.04  42.80  44.28  3,119,483 
06/02/2025
 40.40  44.19  40.02  43.86  3,636,865 
05/30/2025
 39.96  43.27  37.87  39.47  4,329,080 
05/29/2025
 40.36  40.62  37.72  38.03  1,299,521 
05/28/2025
 40.93  41.57  38.25  39.34  1,505,388 
05/27/2025
 37.78  40.42  37.65  39.95  2,218,823 
05/23/2025
 35.02  36.94  34.93  36.48  1,024,013 
05/22/2025
 35.00  36.41  33.77  36.15  1,533,584 
05/21/2025
 36.26  37.96  34.79  34.81  1,374,878 
05/20/2025
 38.51  38.90  36.33  37.22  1,361,189 
05/19/2025
 34.76  38.73  34.70  38.49  1,713,378 
05/16/2025
 35.70  36.95  35.11  36.73  1,559,439 
05/15/2025
 34.27  35.97  33.44  35.40  1,291,728 
05/14/2025
 36.33  36.96  34.50  34.87  2,464,141 
05/13/2025
 35.33  37.44  35.23  36.32  2,428,366 
05/12/2025
 35.50  36.60  34.45  35.81  3,604,098 
05/09/2025
 37.15  37.52  31.90  34.62  8,408,302 
05/08/2025
 40.00  41.46  37.90  41.11  4,631,450 
05/07/2025
 38.67  39.08  36.02  36.76  2,198,989 
05/06/2025
 37.94  38.93  37.29  38.51  954,779 
05/05/2025
 38.74  39.15  38.00  38.68  1,004,662 
05/02/2025
 40.84  41.94  39.51  39.87  1,490,369 
05/01/2025
 39.45  40.83  38.02  39.25  1,361,740 
04/30/2025
 36.00  37.93  34.62  37.82  914,866 
04/29/2025
 38.19  38.75  36.79  37.56  791,512 
04/28/2025
 38.53  39.54  36.75  38.23  948,356 

About Innodata Stock history

Innodata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innodata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innodata will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innodata stock prices may prove useful in developing a viable investing in Innodata
Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. Innodata Inc. was incorporated in 1988 and is headquartered in Ridgefield Park, New Jersey. Innodata operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 4500 people.

Innodata Stock Technical Analysis

Innodata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innodata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innodata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Innodata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innodata's price direction in advance. Along with the technical and fundamental analysis of Innodata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innodata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innodata Stock analysis

When running Innodata's price analysis, check to measure Innodata's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innodata is operating at the current time. Most of Innodata's value examination focuses on studying past and present price action to predict the probability of Innodata's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innodata's price. Additionally, you may evaluate how the addition of Innodata to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets