Innodata Stock Price History
| INOD Stock | USD 46.43 1.31 2.74% |
Below is the normalized historical share price chart for Innodata extending back to August 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innodata stands at 46.43, as last reported on the 22nd of July, with the highest price reaching 47.11 and the lowest price hitting 44.25 during the day.
If you're considering investing in Innodata Stock, it is important to understand the factors that can impact its price. Innodata appears to be very steady, given 3 months investment horizon. Innodata holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating Innodata's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Innodata's Market Risk Adjusted Performance of 0.2087, risk adjusted performance of 0.1063, and Downside Deviation of 5.59 to validate if our risk estimates are consistent with your expectations. At present, Innodata's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 49 M, whereas Common Stock Total Equity is forecasted to decline to about 276.5 K. . At present, Innodata's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 34.56, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.01). Innodata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 1993 | 200 Day MA 38.987 | 50 Day MA 44.3092 | Beta 2.658 |
Sharpe Ratio = 0.1145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INOD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Innodata is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innodata by adding it to a well-diversified portfolio.
Price Book 20.7248 | Enterprise Value Ebitda 40.4672 | Price Sales 7.4914 | Shares Float 30.5 M | Wall Street Target Price 64.4 |
Innodata Stock Price History Chart
There are several ways to analyze Innodata Stock price data. The simplest method is using a basic Innodata candlestick price chart, which shows Innodata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 52.7 |
| Lowest Price | May 9, 2025 | 34.62 |
Innodata July 22, 2025 Stock Price Synopsis
Various analyses of Innodata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innodata Stock. It can be used to describe the percentage change in the price of Innodata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innodata Stock.| Innodata Price Rate Of Daily Change | 0.97 | |
| Innodata Price Daily Balance Of Power | (0.46) | |
| Innodata Accumulation Distribution | 139,357 | |
| Innodata Price Action Indicator | 0.09 |
Innodata July 22, 2025 Stock Price Analysis
Innodata Stock Price History Data
The price series of Innodata for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 23.02 with a coefficient of variation of 14.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.37. The median price for the last 90 days is 42.42. The company completed 2:1 stock split on 26th of March 2001.| Open | High | Low | Close | Volume | ||
07/22/2025 | 46.91 | 47.11 | 44.25 | 46.43 | 2,295,485 | |
| 07/21/2025 | 49.10 | 49.83 | 45.98 | 47.74 | 4,084,441 | |
07/18/2025 | 50.54 | 51.29 | 48.44 | 49.28 | 1,830,919 | |
| 07/17/2025 | 50.00 | 52.63 | 49.91 | 50.10 | 1,921,214 | |
07/16/2025 | 49.54 | 50.85 | 47.69 | 49.85 | 2,053,401 | |
07/15/2025 | 50.88 | 51.50 | 48.37 | 49.10 | 1,649,209 | |
07/14/2025 | 49.43 | 50.58 | 47.32 | 50.34 | 1,753,300 | |
07/11/2025 | 52.00 | 52.66 | 49.29 | 49.72 | 1,630,101 | |
07/10/2025 | 53.13 | 53.86 | 50.47 | 52.70 | 1,638,294 | |
07/09/2025 | 51.69 | 52.58 | 49.41 | 52.04 | 1,639,354 | |
| 07/08/2025 | 51.73 | 55.69 | 49.75 | 50.97 | 2,922,437 | |
| 07/07/2025 | 48.89 | 51.33 | 47.81 | 50.99 | 1,714,440 | |
07/03/2025 | 48.50 | 50.71 | 48.47 | 50.13 | 1,526,335 | |
07/02/2025 | 46.51 | 48.55 | 46.15 | 47.94 | 2,513,963 | |
07/01/2025 | 50.10 | 50.86 | 46.30 | 47.39 | 2,774,926 | |
06/30/2025 | 49.75 | 52.60 | 48.08 | 51.22 | 2,833,155 | |
06/27/2025 | 49.76 | 49.99 | 47.52 | 48.80 | 3,713,458 | |
06/26/2025 | 46.31 | 52.00 | 45.89 | 51.96 | 3,041,473 | |
06/25/2025 | 47.60 | 47.88 | 44.51 | 46.39 | 2,577,238 | |
| 06/24/2025 | 48.75 | 50.59 | 46.40 | 46.96 | 2,808,140 | |
06/23/2025 | 46.98 | 48.46 | 44.00 | 47.26 | 3,684,473 | |
| 06/20/2025 | 47.58 | 50.29 | 46.38 | 49.23 | 3,039,087 | |
06/18/2025 | 43.71 | 47.22 | 42.63 | 46.33 | 3,187,237 | |
06/17/2025 | 44.69 | 47.19 | 43.06 | 43.55 | 2,606,970 | |
06/16/2025 | 40.99 | 46.43 | 40.80 | 44.57 | 3,435,756 | |
06/13/2025 | 40.85 | 41.82 | 39.15 | 39.19 | 2,589,324 | |
06/12/2025 | 42.14 | 43.22 | 41.26 | 42.42 | 1,407,037 | |
06/11/2025 | 45.00 | 45.01 | 42.01 | 42.57 | 2,958,308 | |
06/10/2025 | 49.00 | 49.74 | 42.61 | 43.27 | 4,611,154 | |
| 06/09/2025 | 50.86 | 51.38 | 47.77 | 48.67 | 2,555,338 | |
06/06/2025 | 47.15 | 51.79 | 45.76 | 51.23 | 3,043,281 | |
06/05/2025 | 44.70 | 48.93 | 43.80 | 45.64 | 2,607,930 | |
06/04/2025 | 44.19 | 45.31 | 42.57 | 44.97 | 1,769,208 | |
06/03/2025 | 46.03 | 46.04 | 42.80 | 44.28 | 3,119,483 | |
06/02/2025 | 40.40 | 44.19 | 40.02 | 43.86 | 3,636,865 | |
05/30/2025 | 39.96 | 43.27 | 37.87 | 39.47 | 4,329,080 | |
05/29/2025 | 40.36 | 40.62 | 37.72 | 38.03 | 1,299,521 | |
05/28/2025 | 40.93 | 41.57 | 38.25 | 39.34 | 1,505,388 | |
05/27/2025 | 37.78 | 40.42 | 37.65 | 39.95 | 2,218,823 | |
05/23/2025 | 35.02 | 36.94 | 34.93 | 36.48 | 1,024,013 | |
05/22/2025 | 35.00 | 36.41 | 33.77 | 36.15 | 1,533,584 | |
05/21/2025 | 36.26 | 37.96 | 34.79 | 34.81 | 1,374,878 | |
05/20/2025 | 38.51 | 38.90 | 36.33 | 37.22 | 1,361,189 | |
| 05/19/2025 | 34.76 | 38.73 | 34.70 | 38.49 | 1,713,378 | |
05/16/2025 | 35.70 | 36.95 | 35.11 | 36.73 | 1,559,439 | |
05/15/2025 | 34.27 | 35.97 | 33.44 | 35.40 | 1,291,728 | |
05/14/2025 | 36.33 | 36.96 | 34.50 | 34.87 | 2,464,141 | |
05/13/2025 | 35.33 | 37.44 | 35.23 | 36.32 | 2,428,366 | |
05/12/2025 | 35.50 | 36.60 | 34.45 | 35.81 | 3,604,098 | |
05/09/2025 | 37.15 | 37.52 | 31.90 | 34.62 | 8,408,302 | |
| 05/08/2025 | 40.00 | 41.46 | 37.90 | 41.11 | 4,631,450 | |
05/07/2025 | 38.67 | 39.08 | 36.02 | 36.76 | 2,198,989 | |
05/06/2025 | 37.94 | 38.93 | 37.29 | 38.51 | 954,779 | |
05/05/2025 | 38.74 | 39.15 | 38.00 | 38.68 | 1,004,662 | |
05/02/2025 | 40.84 | 41.94 | 39.51 | 39.87 | 1,490,369 | |
05/01/2025 | 39.45 | 40.83 | 38.02 | 39.25 | 1,361,740 | |
04/30/2025 | 36.00 | 37.93 | 34.62 | 37.82 | 914,866 | |
04/29/2025 | 38.19 | 38.75 | 36.79 | 37.56 | 791,512 | |
04/28/2025 | 38.53 | 39.54 | 36.75 | 38.23 | 948,356 | |
04/25/2025 | 38.27 | 38.42 | 36.80 | 38.07 | 828,826 | |
04/24/2025 | 34.64 | 37.58 | 34.51 | 37.46 | 1,112,854 |
About Innodata Stock history
Innodata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innodata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innodata will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innodata stock prices may prove useful in developing a viable investing in Innodata
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.2 M | 28 M | |
| Net Loss | -10 M | -9.5 M |
Innodata Quarterly Net Working Capital |
|
Innodata Stock Technical Analysis
Innodata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Innodata Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innodata's price direction in advance. Along with the technical and fundamental analysis of Innodata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innodata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1063 | |||
| Jensen Alpha | 0.1874 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0818 | |||
| Treynor Ratio | 0.1987 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Innodata Stock analysis
When running Innodata's price analysis, check to measure Innodata's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innodata is operating at the current time. Most of Innodata's value examination focuses on studying past and present price action to predict the probability of Innodata's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innodata's price. Additionally, you may evaluate how the addition of Innodata to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Transaction History View history of all your transactions and understand their impact on performance |