Ingles Markets Incorporated Stock Price History
IMKTA Stock | USD 65.32 0.94 1.42% |
Below is the normalized historical share price chart for Ingles Markets Incorporated extending back to September 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ingles Markets stands at 65.32, as last reported on the 28th of December, with the highest price reaching 66.52 and the lowest price hitting 65.15 during the day.
If you're considering investing in Ingles Stock, it is important to understand the factors that can impact its price. Ingles Markets holds Efficiency (Sharpe) Ratio of -0.0737, which attests that the entity had a -0.0737% return per unit of risk over the last 3 months. Ingles Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ingles Markets' Market Risk Adjusted Performance of (0.37), standard deviation of 2.14, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At present, Ingles Markets' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 23.2 M, whereas Other Stockholder Equity is projected to grow to (152.95). . At present, Ingles Markets' Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.33, whereas Price To Sales Ratio is forecasted to decline to 0.18. Ingles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 71.4116 | 50 Day MA 68.37 | Beta 0.717 |
Ingles |
Sharpe Ratio = -0.0737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMKTA |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ingles Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingles Markets by adding Ingles Markets to a well-diversified portfolio.
Price Book 0.8027 | Enterprise Value Ebitda 4.6364 | Price Sales 0.2129 | Shares Float 14.5 M | Earnings Share 5.56 |
Ingles Markets Stock Price History Chart
There are several ways to analyze Ingles Stock price data. The simplest method is using a basic Ingles candlestick price chart, which shows Ingles Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 75.3 |
Lowest Price | October 7, 2024 | 60.69 |
Ingles Markets December 28, 2024 Stock Price Synopsis
Various analyses of Ingles Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingles Stock. It can be used to describe the percentage change in the price of Ingles Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingles Stock.Ingles Markets Price Rate Of Daily Change | 0.99 | |
Ingles Markets Price Action Indicator | (0.99) | |
Ingles Markets Accumulation Distribution | 3,184 | |
Ingles Markets Price Daily Balance Of Power | (0.69) |
Ingles Markets December 28, 2024 Stock Price Analysis
Ingles Stock Price History Data
The price series of Ingles Markets for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 14.61 with a coefficient of variation of 6.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.84. The median price for the last 90 days is 69.12. The company completed dividends distribution on 2024-10-10.Open | High | Low | Close | Volume | ||
12/27/2024 | 65.49 | 66.52 | 65.15 | 65.32 | 154,620 | |
12/26/2024 | 65.15 | 66.32 | 64.61 | 66.26 | 83,937 | |
12/24/2024 | 64.59 | 65.56 | 64.25 | 65.53 | 68,486 | |
12/23/2024 | 65.89 | 66.10 | 64.43 | 64.60 | 143,980 | |
12/20/2024 | 66.44 | 67.74 | 66.15 | 66.34 | 344,828 | |
12/19/2024 | 67.50 | 68.50 | 66.68 | 67.05 | 132,262 | |
12/18/2024 | 67.87 | 69.22 | 66.51 | 67.27 | 154,984 | |
12/17/2024 | 67.99 | 68.47 | 67.32 | 68.33 | 107,961 | |
12/16/2024 | 68.71 | 68.96 | 67.50 | 68.18 | 121,765 | |
12/13/2024 | 69.93 | 70.25 | 68.56 | 69.20 | 107,493 | |
12/12/2024 | 71.37 | 72.17 | 70.27 | 70.37 | 103,391 | |
12/11/2024 | 71.76 | 72.22 | 70.42 | 71.06 | 134,028 | |
12/10/2024 | 70.25 | 71.37 | 69.22 | 71.01 | 101,821 | |
12/09/2024 | 69.50 | 70.80 | 68.83 | 69.83 | 167,497 | |
12/06/2024 | 71.33 | 71.41 | 69.16 | 69.63 | 105,258 | |
12/05/2024 | 71.63 | 72.90 | 70.68 | 70.99 | 122,185 | |
12/04/2024 | 72.55 | 72.86 | 71.40 | 72.10 | 84,391 | |
12/03/2024 | 72.61 | 73.37 | 72.00 | 72.46 | 80,120 | |
12/02/2024 | 73.50 | 73.50 | 70.55 | 72.91 | 115,186 | |
11/29/2024 | 74.34 | 75.00 | 73.26 | 73.90 | 57,126 | |
11/27/2024 | 74.73 | 74.73 | 72.78 | 73.34 | 137,956 | |
11/26/2024 | 75.37 | 75.37 | 72.61 | 74.20 | 176,068 | |
11/25/2024 | 73.01 | 75.63 | 73.01 | 75.30 | 148,141 | |
11/22/2024 | 70.11 | 72.32 | 70.11 | 72.18 | 83,129 | |
11/21/2024 | 69.90 | 70.70 | 69.03 | 70.33 | 64,535 | |
11/20/2024 | 69.18 | 69.53 | 68.40 | 69.46 | 72,101 | |
11/19/2024 | 69.10 | 70.16 | 68.34 | 69.68 | 85,401 | |
11/18/2024 | 69.69 | 71.61 | 69.69 | 69.83 | 93,822 | |
11/15/2024 | 71.65 | 71.94 | 69.86 | 70.05 | 156,734 | |
11/14/2024 | 72.23 | 72.93 | 71.50 | 72.65 | 107,049 | |
11/13/2024 | 72.00 | 72.80 | 71.52 | 72.41 | 97,559 | |
11/12/2024 | 71.65 | 72.61 | 71.01 | 71.70 | 130,160 | |
11/11/2024 | 71.72 | 73.39 | 71.57 | 71.91 | 132,958 | |
11/08/2024 | 70.83 | 71.69 | 70.04 | 71.38 | 213,646 | |
11/07/2024 | 70.91 | 71.55 | 69.83 | 71.04 | 115,056 | |
11/06/2024 | 69.34 | 72.02 | 68.80 | 71.05 | 251,394 | |
11/05/2024 | 65.26 | 67.47 | 65.10 | 67.32 | 121,213 | |
11/04/2024 | 65.06 | 66.44 | 65.06 | 65.69 | 99,771 | |
11/01/2024 | 63.97 | 65.12 | 63.89 | 65.05 | 172,215 | |
10/31/2024 | 65.15 | 65.36 | 63.10 | 63.86 | 169,364 | |
10/30/2024 | 65.50 | 67.26 | 63.48 | 65.12 | 247,908 | |
10/29/2024 | 61.31 | 62.15 | 61.03 | 61.51 | 131,314 | |
10/28/2024 | 61.94 | 62.45 | 61.46 | 61.89 | 107,792 | |
10/25/2024 | 62.32 | 62.57 | 61.57 | 61.62 | 85,636 | |
10/24/2024 | 62.94 | 62.94 | 62.11 | 62.45 | 92,300 | |
10/23/2024 | 63.01 | 63.22 | 61.75 | 63.03 | 124,104 | |
10/22/2024 | 63.44 | 64.14 | 63.34 | 63.49 | 122,040 | |
10/21/2024 | 63.95 | 66.13 | 63.65 | 63.68 | 191,631 | |
10/18/2024 | 64.39 | 65.15 | 63.69 | 63.72 | 162,192 | |
10/17/2024 | 62.29 | 64.31 | 61.85 | 64.24 | 165,099 | |
10/16/2024 | 63.40 | 63.91 | 62.25 | 62.30 | 149,917 | |
10/15/2024 | 62.10 | 64.11 | 62.10 | 62.87 | 172,882 | |
10/14/2024 | 61.74 | 62.11 | 60.80 | 62.10 | 163,953 | |
10/11/2024 | 60.82 | 61.97 | 60.80 | 61.60 | 217,776 | |
10/10/2024 | 61.25 | 61.42 | 59.73 | 60.97 | 265,270 | |
10/09/2024 | 61.27 | 63.53 | 61.27 | 61.45 | 221,196 | |
10/08/2024 | 60.60 | 61.49 | 60.44 | 61.34 | 211,305 | |
10/07/2024 | 63.51 | 63.51 | 60.27 | 60.69 | 348,368 | |
10/04/2024 | 62.45 | 65.82 | 62.45 | 63.50 | 343,630 | |
10/03/2024 | 65.02 | 65.02 | 61.04 | 62.62 | 461,859 | |
10/02/2024 | 69.06 | 69.70 | 65.36 | 65.96 | 287,884 |
About Ingles Markets Stock history
Ingles Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingles Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingles Markets stock prices may prove useful in developing a viable investing in Ingles Markets
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.8 M | 23.2 M | |
Net Income Applicable To Common Shares | 313.7 M | 329.4 M |
Ingles Markets Quarterly Net Working Capital |
|
Ingles Markets Stock Technical Analysis
Ingles Markets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Ingles Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ingles Markets' price direction in advance. Along with the technical and fundamental analysis of Ingles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ingles Stock analysis
When running Ingles Markets' price analysis, check to measure Ingles Markets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingles Markets is operating at the current time. Most of Ingles Markets' value examination focuses on studying past and present price action to predict the probability of Ingles Markets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingles Markets' price. Additionally, you may evaluate how the addition of Ingles Markets to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |