Ing Group Nv Stock Price History

ING Stock  USD 24.13  0.09  0.37%   
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Group stands at 24.13, as last reported on the 12th of August 2025, with the highest price reaching 24.16 and the lowest price hitting 23.97 during the day. ING Group appears to be very steady, given 3 months investment horizon. ING Group NV holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ING Group NV, which you can use to evaluate the volatility of the firm. Please utilize ING Group's Market Risk Adjusted Performance of (2.36), semi deviation of 1.01, and Risk Adjusted Performance of 0.1613 to validate if our risk estimates are consistent with your expectations.
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2022

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsING
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average ING Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Group by adding it to a well-diversified portfolio.

ING Group Stock Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 11, 202524.13
Lowest PriceJune 20, 202520.07

ING Group August 12, 2025 Stock Price Synopsis

Various analyses of ING Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.
ING Group Price Rate Of Daily Change 1.00 
ING Group Price Daily Balance Of Power 0.47 
ING Group Price Action Indicator 0.11 

ING Group August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Group intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Stock Price History Data

The price series of ING Group for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 4.06 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.77. The median price for the last 90 days is 21.62. The company completed 2:1 stock split on 13th of July 2001. ING Group NV completed dividends distribution on 2025-08-11.
OpenHighLowCloseVolume
08/12/2025
 24.00  24.16  23.97  24.13 
08/11/2025
 24.00  24.16  23.97  24.13  2,310,263 
08/08/2025
 23.82  24.06  23.74  24.04  2,143,500 
08/07/2025
 23.61  23.62  23.45  23.55  1,774,600 
08/06/2025
 23.07  23.26  23.06  23.21  2,261,500 
08/05/2025
 22.76  22.86  22.61  22.84  3,835,700 
08/04/2025
 22.60  22.68  22.53  22.60  2,666,300 
08/01/2025
 22.53  22.55  22.17  22.34  3,429,500 
07/31/2025
 22.91  23.09  22.87  22.98  1,934,600 
07/30/2025
 23.11  23.23  22.97  23.03  2,717,600 
07/29/2025
 23.27  23.33  23.13  23.21  2,311,800 
07/28/2025
 23.18  23.21  22.86  22.93  1,867,700 
07/25/2025
 23.31  23.49  23.23  23.49  2,747,300 
07/24/2025
 23.41  23.51  23.30  23.30  3,644,100 
07/23/2025
 22.94  23.43  22.93  23.41  5,881,500 
07/22/2025
 22.50  22.65  22.40  22.65  3,347,600 
07/21/2025
 22.44  22.65  22.38  22.51  1,786,200 
07/18/2025
 22.48  22.54  22.34  22.40  2,557,000 
07/17/2025
 22.16  22.37  22.16  22.36  2,447,500 
07/16/2025
 22.13  22.34  22.03  22.30  3,284,900 
07/15/2025
 22.36  22.36  22.06  22.08  2,584,500 
07/14/2025
 22.11  22.26  22.08  22.23  1,569,800 
07/11/2025
 22.40  22.42  22.28  22.37  2,624,400 
07/10/2025
 22.71  22.78  22.57  22.61  2,601,500 
07/09/2025
 22.77  22.87  22.69  22.82  2,528,500 
07/08/2025
 22.25  22.33  22.11  22.29  2,500,200 
07/07/2025
 22.14  22.19  21.92  22.02  2,271,400 
07/03/2025
 21.99  22.15  21.96  22.13  1,455,200 
07/02/2025
 21.81  21.99  21.71  21.99  2,745,300 
07/01/2025
 21.54  21.65  21.49  21.64  2,627,900 
06/30/2025
 21.28  21.53  21.28  21.51  2,183,300 
06/27/2025
 21.59  21.71  21.53  21.62  3,090,100 
06/26/2025
 21.08  21.20  21.06  21.13  1,924,100 
06/25/2025
 20.80  20.98  20.77  20.95  1,851,900 
06/24/2025
 20.89  21.06  20.86  21.01  2,857,200 
06/23/2025
 20.12  20.41  20.09  20.40  2,971,600 
06/20/2025
 20.31  20.32  20.06  20.07  3,348,200 
06/18/2025
 20.29  20.54  20.27  20.44  2,169,800 
06/17/2025
 20.38  20.44  20.14  20.15  2,401,500 
06/16/2025
 20.69  20.75  20.56  20.57  2,393,500 
06/13/2025
 20.32  20.53  20.23  20.46  3,983,600 
06/12/2025
 20.77  20.89  20.75  20.82  1,353,800 
06/11/2025
 20.76  20.79  20.64  20.65  1,894,200 
06/10/2025
 20.82  20.90  20.71  20.74  1,755,100 
06/09/2025
 20.85  20.95  20.84  20.87  1,448,700 
06/06/2025
 20.79  20.89  20.79  20.84  1,620,300 
06/05/2025
 20.61  20.83  20.57  20.79  3,142,000 
06/04/2025
 20.72  20.86  20.69  20.72  1,490,700 
06/03/2025
 20.69  20.79  20.66  20.73  1,803,400 
06/02/2025
 20.81  21.07  20.80  21.06  2,089,700 
05/30/2025
 20.87  20.93  20.74  20.91  2,646,600 
05/29/2025
 20.85  20.85  20.70  20.80  1,395,600 
05/28/2025
 20.69  20.72  20.59  20.65  1,582,100 
05/27/2025
 21.01  21.05  20.95  20.98  1,858,300 
05/23/2025
 20.61  20.82  20.58  20.78  2,678,100 
05/22/2025
 21.01  21.15  20.97  21.07  2,458,800 
05/21/2025
 21.34  21.40  21.07  21.09  2,353,500 
05/20/2025
 21.28  21.31  21.14  21.21  1,414,400 
05/19/2025
 21.02  21.13  21.00  21.10  1,734,300 
05/16/2025
 20.79  20.87  20.71  20.82  1,612,000 
05/15/2025
 20.81  20.82  20.71  20.75  1,851,300 

About ING Group Stock history

ING Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Group stock prices may prove useful in developing a viable investing in ING Group
ING Groep N.V., a financial institution, provides various banking products and services in the Netherlands, Belgium, Germany, Poland, Rest of Europe, North America, Latin America, Asia, and Australia. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands. ING Groep operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 57000 people.

ING Group Stock Technical Analysis

ING Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ING Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Group's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ING Stock analysis

When running ING Group's price analysis, check to measure ING Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Group is operating at the current time. Most of ING Group's value examination focuses on studying past and present price action to predict the probability of ING Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Group's price. Additionally, you may evaluate how the addition of ING Group to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal