Ing Group Nv Stock Price History
| ING Stock | USD 22.73 0.06 0.26% |
Below is the normalized historical share price chart for ING Group NV extending back to May 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ING Group stands at 22.73, as last reported on the 19th of July, with the highest price reaching 22.74 and the lowest price hitting 22.53 during the day.
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. ING Group appears to be very steady, given 3 months investment horizon. ING Group NV holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ING Group NV, which you can use to evaluate the volatility of the firm. Please utilize ING Group's Market Risk Adjusted Performance of (12.63), risk adjusted performance of 0.2715, and Semi Deviation of 0.6132 to validate if our risk estimates are consistent with your expectations. At this time, ING Group's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The ING Group's current Common Stock is estimated to increase to about 32.5 M, while Treasury Stock is projected to decrease to (1.9 B). . At this time, ING Group's Price To Book Ratio is most likely to increase slightly in the upcoming years. The ING Group's current Price Sales Ratio is estimated to increase to 1.05, while Price Earnings To Growth Ratio is forecasted to increase to (2.13). ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1996 | 200 Day MA 18.284 | 50 Day MA 21.3426 | Beta 1.28 |
Sharpe Ratio = 0.277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ING | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average ING Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Group by adding it to a well-diversified portfolio.
Price Book 1.105 | Price Sales 3.3706 | Shares Float 3.1 B | Wall Street Target Price 22.65 | Earnings Share 2.29 |
ING Group Stock Price History Chart
There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 23.2 |
| Lowest Price | April 22, 2025 | 18.38 |
ING Group July 19, 2025 Stock Price Synopsis
Various analyses of ING Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.| ING Group Price Rate Of Daily Change | 1.00 | |
| ING Group Price Daily Balance Of Power | 0.29 | |
| ING Group Price Action Indicator | 0.13 |
ING Group July 19, 2025 Stock Price Analysis
ING Stock Price History Data
The price series of ING Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.69 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.79. The median price for the last 90 days is 21.09. The company completed 2:1 stock split on 13th of July 2001. ING Group NV completed dividends distribution on 2025-04-25.| Open | High | Low | Close | Volume | ||
07/19/2025 | 22.53 | 22.74 | 22.53 | 22.73 | ||
07/17/2025 | 22.53 | 22.74 | 22.53 | 22.73 | 2,447,542 | |
07/16/2025 | 22.50 | 22.70 | 22.40 | 22.67 | 3,284,873 | |
| 07/15/2025 | 22.73 | 22.73 | 22.43 | 22.45 | 2,584,450 | |
| 07/14/2025 | 22.48 | 22.63 | 22.45 | 22.60 | 1,569,800 | |
| 07/11/2025 | 22.77 | 22.79 | 22.65 | 22.74 | 2,623,746 | |
07/10/2025 | 23.09 | 23.16 | 22.95 | 22.99 | 2,601,299 | |
| 07/09/2025 | 23.15 | 23.25 | 23.07 | 23.20 | 2,525,632 | |
07/08/2025 | 22.62 | 22.70 | 22.49 | 22.66 | 2,499,513 | |
| 07/07/2025 | 22.51 | 22.56 | 22.28 | 22.39 | 2,270,785 | |
07/03/2025 | 22.36 | 22.52 | 22.33 | 22.50 | 1,455,200 | |
07/02/2025 | 22.17 | 22.36 | 22.07 | 22.36 | 2,745,230 | |
07/01/2025 | 21.90 | 22.01 | 21.85 | 22.00 | 2,627,945 | |
| 06/30/2025 | 21.63 | 21.89 | 21.63 | 21.87 | 2,183,180 | |
06/27/2025 | 21.95 | 22.07 | 21.89 | 21.98 | 3,090,092 | |
06/26/2025 | 21.43 | 21.55 | 21.41 | 21.48 | 1,924,138 | |
| 06/25/2025 | 21.15 | 21.33 | 21.12 | 21.30 | 1,851,900 | |
06/24/2025 | 21.24 | 21.41 | 21.21 | 21.36 | 2,857,178 | |
06/23/2025 | 20.46 | 20.75 | 20.42 | 20.74 | 2,971,582 | |
06/20/2025 | 20.65 | 20.66 | 20.39 | 20.40 | 3,348,208 | |
06/18/2025 | 20.63 | 20.88 | 20.61 | 20.78 | 2,169,780 | |
06/17/2025 | 20.72 | 20.78 | 20.48 | 20.49 | 2,381,033 | |
| 06/16/2025 | 21.03 | 21.10 | 20.90 | 20.91 | 2,393,455 | |
06/13/2025 | 20.66 | 20.87 | 20.57 | 20.80 | 3,983,615 | |
06/12/2025 | 21.12 | 21.24 | 21.10 | 21.17 | 1,353,823 | |
06/11/2025 | 21.11 | 21.14 | 20.98 | 20.99 | 1,894,200 | |
06/10/2025 | 21.17 | 21.25 | 21.05 | 21.09 | 1,755,128 | |
06/09/2025 | 21.20 | 21.30 | 21.19 | 21.22 | 1,447,659 | |
06/06/2025 | 21.14 | 21.24 | 21.14 | 21.19 | 1,620,300 | |
06/05/2025 | 20.95 | 21.18 | 20.92 | 21.14 | 3,141,955 | |
| 06/04/2025 | 21.06 | 21.21 | 21.03 | 21.06 | 1,490,680 | |
06/03/2025 | 21.03 | 21.14 | 21.00 | 21.08 | 1,803,400 | |
06/02/2025 | 21.16 | 21.42 | 21.15 | 21.41 | 2,089,712 | |
05/30/2025 | 21.22 | 21.28 | 21.09 | 21.26 | 2,646,510 | |
05/29/2025 | 21.20 | 21.20 | 21.04 | 21.15 | 1,395,556 | |
05/28/2025 | 21.03 | 21.06 | 20.93 | 20.99 | 1,581,096 | |
05/27/2025 | 21.36 | 21.40 | 21.30 | 21.33 | 1,858,250 | |
05/23/2025 | 20.95 | 21.17 | 20.92 | 21.13 | 2,678,100 | |
05/22/2025 | 21.36 | 21.50 | 21.32 | 21.42 | 2,366,522 | |
05/21/2025 | 21.70 | 21.76 | 21.42 | 21.44 | 2,353,520 | |
05/20/2025 | 21.63 | 21.66 | 21.50 | 21.56 | 1,414,396 | |
05/19/2025 | 21.37 | 21.48 | 21.35 | 21.45 | 1,734,300 | |
05/16/2025 | 21.14 | 21.22 | 21.05 | 21.17 | 1,606,482 | |
05/15/2025 | 21.16 | 21.17 | 21.05 | 21.10 | 1,851,139 | |
05/14/2025 | 21.00 | 21.13 | 20.97 | 21.09 | 1,707,828 | |
05/13/2025 | 20.69 | 20.81 | 20.64 | 20.79 | 1,733,978 | |
05/12/2025 | 20.78 | 20.84 | 20.67 | 20.73 | 2,538,700 | |
05/09/2025 | 20.46 | 20.57 | 20.42 | 20.49 | 3,103,500 | |
| 05/08/2025 | 20.26 | 20.31 | 20.16 | 20.21 | 1,827,814 | |
05/07/2025 | 20.23 | 20.28 | 20.07 | 20.09 | 1,989,762 | |
05/06/2025 | 20.22 | 20.36 | 20.20 | 20.23 | 2,951,348 | |
05/05/2025 | 20.47 | 20.66 | 20.45 | 20.51 | 3,545,911 | |
| 05/02/2025 | 20.65 | 20.75 | 20.54 | 20.64 | 2,591,500 | |
05/01/2025 | 19.31 | 19.43 | 19.20 | 19.29 | 2,563,637 | |
04/30/2025 | 19.18 | 19.41 | 19.14 | 19.37 | 1,800,800 | |
04/29/2025 | 19.64 | 19.68 | 19.58 | 19.62 | 1,959,932 | |
04/28/2025 | 19.39 | 19.43 | 19.20 | 19.39 | 1,639,160 | |
04/25/2025 | 19.10 | 19.19 | 19.07 | 19.18 | 1,882,196 | |
04/24/2025 | 18.87 | 18.97 | 18.75 | 18.92 | 1,831,400 | |
04/23/2025 | 19.02 | 19.14 | 18.78 | 18.85 | 4,104,100 | |
04/22/2025 | 18.28 | 18.45 | 18.23 | 18.38 | 2,421,800 |
About ING Group Stock history
ING Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Group stock prices may prove useful in developing a viable investing in ING Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 B | 3.3 B | |
| Net Income Applicable To Common Shares | 3.3 B | 4.6 B |
ING Group Stock Technical Analysis
ING Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
ING Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ING Group's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2715 | |||
| Jensen Alpha | 0.3999 | |||
| Total Risk Alpha | 0.1978 | |||
| Sortino Ratio | 0.2481 | |||
| Treynor Ratio | (12.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ING Stock analysis
When running ING Group's price analysis, check to measure ING Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Group is operating at the current time. Most of ING Group's value examination focuses on studying past and present price action to predict the probability of ING Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Group's price. Additionally, you may evaluate how the addition of ING Group to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |