Information Services Group Stock Price History
| III Stock | USD 5.03 0.22 4.57% |
Below is the normalized historical share price chart for Information Services Group extending back to February 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Information Services stands at 5.03, as last reported on the 23rd of August, with the highest price reaching 5.07 and the lowest price hitting 4.82 during the day.
If you're considering investing in Information Stock, it is important to understand the factors that can impact its price. Information Services is slightly risky at the moment. Information Services holds Efficiency (Sharpe) Ratio of 0.045, which attests that the entity had a 0.045 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Information Services, which you can use to evaluate the volatility of the firm. Please check out Information Services' Risk Adjusted Performance of 0.0378, downside deviation of 2.14, and Market Risk Adjusted Performance of 0.066 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
As of now, Information Services' Liabilities And Stockholders Equity is increasing as compared to previous years. The Information Services' current Other Stockholder Equity is estimated to increase to about 221.1 M, while Total Stockholder Equity is projected to decrease to under 88.2 M. . As of now, Information Services' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Information Services' current Price To Book Ratio is estimated to increase to 1.78, while Price To Sales Ratio is projected to decrease to 0.63. Information Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2007 | 200 Day MA 3.8968 | 50 Day MA 4.7032 | Beta 1.245 |
Information | Build AI portfolio with Information Stock |
Sharpe Ratio = 0.045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | III | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Information Services is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Information Services by adding it to a well-diversified portfolio.
Price Book 2.4841 | Enterprise Value Ebitda 12.0909 | Price Sales 0.9651 | Shares Float 34.2 M | Dividend Share 0.18 |
Information Services Stock Price History Chart
There are several ways to analyze Information Stock price data. The simplest method is using a basic Information candlestick price chart, which shows Information Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 5.21 |
| Lowest Price | August 1, 2025 | 4.2 |
Information Services August 23, 2025 Stock Price Synopsis
Various analyses of Information Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Information Stock. It can be used to describe the percentage change in the price of Information Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Information Stock.| Information Services Price Action Indicator | 0.20 | |
| Information Services Accumulation Distribution | 9,628 | |
| Information Services Price Daily Balance Of Power | 0.88 | |
| Information Services Price Rate Of Daily Change | 1.05 |
Information Services August 23, 2025 Stock Price Analysis
Information Stock Price History Data
The price series of Information Services for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 1.01 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.71. The median price for the last 90 days is 4.74. The company completed dividends distribution on 2025-09-05.| Open | High | Low | Close | Volume | ||
08/22/2025 | 4.82 | 5.07 | 4.82 | 5.03 | 195,252 | |
| 08/21/2025 | 4.83 | 4.90 | 4.81 | 4.81 | 130,571 | |
08/20/2025 | 4.85 | 4.87 | 4.77 | 4.85 | 160,523 | |
08/19/2025 | 4.88 | 4.97 | 4.81 | 4.85 | 185,388 | |
| 08/18/2025 | 4.87 | 5.04 | 4.87 | 4.89 | 174,726 | |
08/15/2025 | 4.98 | 4.99 | 4.85 | 4.86 | 193,441 | |
08/14/2025 | 5.01 | 5.03 | 4.92 | 4.97 | 167,165 | |
| 08/13/2025 | 5.07 | 5.12 | 4.95 | 5.04 | 349,694 | |
| 08/12/2025 | 4.75 | 5.05 | 4.75 | 5.03 | 439,770 | |
08/11/2025 | 4.60 | 4.87 | 4.59 | 4.74 | 688,410 | |
| 08/08/2025 | 4.22 | 4.54 | 4.13 | 4.44 | 467,104 | |
08/07/2025 | 4.11 | 4.49 | 4.00 | 4.20 | 564,378 | |
| 08/06/2025 | 4.22 | 4.25 | 4.16 | 4.23 | 277,143 | |
08/05/2025 | 4.33 | 4.35 | 4.22 | 4.24 | 370,510 | |
| 08/04/2025 | 4.20 | 4.31 | 4.16 | 4.29 | 203,933 | |
08/01/2025 | 4.28 | 4.29 | 4.17 | 4.20 | 248,048 | |
| 07/31/2025 | 4.27 | 4.40 | 4.27 | 4.31 | 186,994 | |
07/30/2025 | 4.35 | 4.43 | 4.29 | 4.31 | 127,106 | |
07/29/2025 | 4.58 | 4.60 | 4.21 | 4.34 | 324,400 | |
07/28/2025 | 4.55 | 4.57 | 4.50 | 4.55 | 156,742 | |
07/25/2025 | 4.62 | 4.64 | 4.50 | 4.53 | 133,047 | |
07/24/2025 | 4.64 | 4.66 | 4.52 | 4.55 | 195,057 | |
07/23/2025 | 4.57 | 4.69 | 4.53 | 4.69 | 148,702 | |
07/22/2025 | 4.69 | 4.72 | 4.50 | 4.53 | 308,774 | |
07/21/2025 | 4.68 | 4.79 | 4.65 | 4.67 | 178,266 | |
07/18/2025 | 4.72 | 4.75 | 4.65 | 4.66 | 117,370 | |
07/17/2025 | 4.74 | 4.78 | 4.67 | 4.68 | 147,869 | |
| 07/16/2025 | 4.83 | 4.83 | 4.70 | 4.74 | 202,796 | |
07/15/2025 | 4.90 | 4.92 | 4.76 | 4.78 | 221,370 | |
| 07/14/2025 | 4.82 | 4.88 | 4.79 | 4.86 | 196,821 | |
07/11/2025 | 5.00 | 5.00 | 4.80 | 4.81 | 211,143 | |
07/10/2025 | 5.03 | 5.11 | 5.00 | 5.04 | 190,381 | |
07/09/2025 | 5.22 | 5.23 | 4.99 | 5.04 | 248,217 | |
07/08/2025 | 4.99 | 5.28 | 4.99 | 5.21 | 324,218 | |
07/07/2025 | 5.15 | 5.18 | 4.98 | 5.00 | 451,480 | |
07/03/2025 | 5.01 | 5.15 | 5.00 | 5.11 | 231,095 | |
07/02/2025 | 4.80 | 5.00 | 4.77 | 4.99 | 396,108 | |
07/01/2025 | 4.82 | 4.87 | 4.72 | 4.80 | 281,037 | |
| 06/30/2025 | 4.71 | 4.82 | 4.62 | 4.80 | 332,655 | |
06/27/2025 | 4.64 | 4.67 | 4.61 | 4.65 | 457,273 | |
06/26/2025 | 4.68 | 4.76 | 4.61 | 4.62 | 205,386 | |
06/25/2025 | 4.78 | 4.79 | 4.66 | 4.68 | 203,634 | |
06/24/2025 | 4.72 | 4.76 | 4.63 | 4.75 | 131,520 | |
06/23/2025 | 4.53 | 4.68 | 4.53 | 4.68 | 155,570 | |
06/20/2025 | 4.77 | 4.79 | 4.51 | 4.55 | 229,420 | |
06/18/2025 | 4.78 | 4.82 | 4.72 | 4.74 | 150,374 | |
06/17/2025 | 4.75 | 4.83 | 4.75 | 4.75 | 96,855 | |
06/16/2025 | 4.75 | 4.82 | 4.75 | 4.77 | 93,195 | |
06/13/2025 | 4.77 | 4.80 | 4.71 | 4.73 | 107,165 | |
06/12/2025 | 4.82 | 4.82 | 4.76 | 4.78 | 116,645 | |
06/11/2025 | 4.80 | 4.87 | 4.77 | 4.82 | 255,936 | |
06/10/2025 | 4.70 | 4.84 | 4.70 | 4.83 | 109,075 | |
06/09/2025 | 4.85 | 4.85 | 4.69 | 4.70 | 180,460 | |
06/06/2025 | 4.71 | 4.85 | 4.67 | 4.82 | 192,940 | |
06/05/2025 | 4.67 | 4.69 | 4.60 | 4.67 | 192,161 | |
06/04/2025 | 4.80 | 4.80 | 4.60 | 4.65 | 272,692 | |
06/03/2025 | 4.78 | 4.84 | 4.72 | 4.80 | 295,625 | |
06/02/2025 | 4.67 | 4.81 | 4.64 | 4.78 | 200,336 | |
| 05/30/2025 | 4.67 | 4.74 | 4.56 | 4.67 | 115,999 | |
05/29/2025 | 4.66 | 4.68 | 4.58 | 4.64 | 106,474 | |
05/28/2025 | 4.79 | 4.82 | 4.62 | 4.64 | 145,739 |
About Information Services Stock history
Information Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Information is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Information Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Information Services stock prices may prove useful in developing a viable investing in Information Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50 M | 43.8 M | |
| Net Income Applicable To Common Shares | 22.7 M | 23.8 M |
Information Services Quarterly Net Working Capital |
|
Information Services Stock Technical Analysis
Information Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Information Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Information Services' price direction in advance. Along with the technical and fundamental analysis of Information Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Information to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 4.0E-4 | |||
| Treynor Ratio | 0.056 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Information Stock analysis
When running Information Services' price analysis, check to measure Information Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Information Services is operating at the current time. Most of Information Services' value examination focuses on studying past and present price action to predict the probability of Information Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Information Services' price. Additionally, you may evaluate how the addition of Information Services to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |