Information Services Group Stock Price History
| III Stock | USD 4.34 0.21 4.62% |
Below is the normalized historical share price chart for Information Services Group extending back to February 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Information Services stands at 4.34, as last reported on the 29th of July, with the highest price reaching 4.60 and the lowest price hitting 4.21 during the day.
If you're considering investing in Information Stock, it is important to understand the factors that can impact its price. Information Services appears to be slightly risky, given 3 months investment horizon. Information Services holds Efficiency (Sharpe) Ratio of 0.0786, which attests that the entity had a 0.0786 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Information Services, which you can use to evaluate the volatility of the firm. Please utilize Information Services' Market Risk Adjusted Performance of 0.3798, downside deviation of 2.19, and Risk Adjusted Performance of 0.1067 to validate if our risk estimates are consistent with your expectations.
As of now, Information Services' Liabilities And Stockholders Equity is increasing as compared to previous years. The Information Services' current Other Stockholder Equity is estimated to increase to about 221.1 M, while Total Stockholder Equity is projected to decrease to under 88.2 M. . As of now, Information Services' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Information Services' current Price To Book Ratio is estimated to increase to 1.78, while Price To Sales Ratio is projected to decrease to 0.63. Information Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2007 | 200 Day MA 3.7654 | 50 Day MA 4.7648 | Beta 1.228 |
Information | Build AI portfolio with Information Stock |
Sharpe Ratio = 0.0786
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | III | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Information Services is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Information Services by adding it to a well-diversified portfolio.
Price Book 2.3053 | Enterprise Value Ebitda 11.8111 | Price Sales 0.902 | Shares Float 34.2 M | Dividend Share 0.18 |
Information Services Stock Price History Chart
There are several ways to analyze Information Stock price data. The simplest method is using a basic Information candlestick price chart, which shows Information Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 5.21 |
| Lowest Price | May 1, 2025 | 3.76 |
Information Services July 29, 2025 Stock Price Synopsis
Various analyses of Information Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Information Stock. It can be used to describe the percentage change in the price of Information Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Information Stock.| Information Services Price Action Indicator | (0.17) | |
| Information Services Accumulation Distribution | 27,503 | |
| Information Services Price Daily Balance Of Power | (0.54) | |
| Information Services Price Rate Of Daily Change | 0.95 |
Information Services July 29, 2025 Stock Price Analysis
Information Stock Price History Data
The price series of Information Services for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 1.61 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.58. The median price for the last 90 days is 4.69. The company completed dividends distribution on 2025-06-06.| Open | High | Low | Close | Volume | ||
07/29/2025 | 4.58 | 4.60 | 4.21 | 4.34 | 324,400 | |
07/28/2025 | 4.55 | 4.57 | 4.50 | 4.55 | 157,251 | |
| 07/25/2025 | 4.62 | 4.64 | 4.50 | 4.53 | 133,047 | |
07/24/2025 | 4.64 | 4.66 | 4.52 | 4.55 | 195,057 | |
| 07/23/2025 | 4.57 | 4.69 | 4.53 | 4.69 | 148,702 | |
07/22/2025 | 4.69 | 4.72 | 4.50 | 4.53 | 308,774 | |
07/21/2025 | 4.68 | 4.79 | 4.65 | 4.67 | 178,266 | |
07/18/2025 | 4.72 | 4.75 | 4.65 | 4.66 | 117,370 | |
| 07/17/2025 | 4.74 | 4.78 | 4.67 | 4.68 | 147,869 | |
| 07/16/2025 | 4.83 | 4.83 | 4.70 | 4.74 | 202,796 | |
| 07/15/2025 | 4.90 | 4.92 | 4.76 | 4.78 | 221,370 | |
| 07/14/2025 | 4.82 | 4.88 | 4.79 | 4.86 | 196,821 | |
07/11/2025 | 5.00 | 5.00 | 4.80 | 4.81 | 211,143 | |
| 07/10/2025 | 5.03 | 5.11 | 5.00 | 5.04 | 190,381 | |
07/09/2025 | 5.22 | 5.23 | 4.99 | 5.04 | 248,217 | |
07/08/2025 | 4.99 | 5.28 | 4.99 | 5.21 | 324,218 | |
07/07/2025 | 5.15 | 5.18 | 4.98 | 5.00 | 451,480 | |
07/03/2025 | 5.01 | 5.15 | 5.00 | 5.11 | 231,095 | |
07/02/2025 | 4.80 | 5.00 | 4.77 | 4.99 | 396,108 | |
07/01/2025 | 4.82 | 4.87 | 4.72 | 4.80 | 281,037 | |
06/30/2025 | 4.71 | 4.82 | 4.62 | 4.80 | 332,655 | |
06/27/2025 | 4.64 | 4.67 | 4.61 | 4.65 | 457,273 | |
06/26/2025 | 4.68 | 4.76 | 4.61 | 4.62 | 205,386 | |
06/25/2025 | 4.78 | 4.79 | 4.66 | 4.68 | 203,634 | |
| 06/24/2025 | 4.72 | 4.76 | 4.63 | 4.75 | 131,520 | |
06/23/2025 | 4.53 | 4.68 | 4.53 | 4.68 | 155,570 | |
06/20/2025 | 4.77 | 4.79 | 4.51 | 4.55 | 229,420 | |
06/18/2025 | 4.78 | 4.82 | 4.72 | 4.74 | 150,374 | |
06/17/2025 | 4.75 | 4.83 | 4.75 | 4.75 | 96,855 | |
06/16/2025 | 4.75 | 4.82 | 4.75 | 4.77 | 93,195 | |
06/13/2025 | 4.77 | 4.80 | 4.71 | 4.73 | 107,165 | |
06/12/2025 | 4.82 | 4.82 | 4.76 | 4.78 | 116,645 | |
06/11/2025 | 4.80 | 4.87 | 4.77 | 4.82 | 255,936 | |
06/10/2025 | 4.70 | 4.84 | 4.70 | 4.83 | 109,075 | |
06/09/2025 | 4.85 | 4.85 | 4.69 | 4.70 | 180,460 | |
06/06/2025 | 4.71 | 4.85 | 4.67 | 4.82 | 192,940 | |
06/05/2025 | 4.67 | 4.69 | 4.60 | 4.67 | 192,161 | |
06/04/2025 | 4.80 | 4.80 | 4.60 | 4.65 | 272,692 | |
| 06/03/2025 | 4.78 | 4.84 | 4.72 | 4.80 | 295,625 | |
06/02/2025 | 4.67 | 4.81 | 4.64 | 4.78 | 200,336 | |
| 05/30/2025 | 4.67 | 4.74 | 4.56 | 4.67 | 115,999 | |
05/29/2025 | 4.66 | 4.68 | 4.58 | 4.64 | 106,474 | |
05/28/2025 | 4.79 | 4.82 | 4.62 | 4.64 | 145,739 | |
| 05/27/2025 | 4.62 | 4.79 | 4.61 | 4.78 | 294,492 | |
05/23/2025 | 4.67 | 4.70 | 4.50 | 4.57 | 182,586 | |
05/22/2025 | 4.68 | 4.79 | 4.65 | 4.65 | 184,216 | |
05/21/2025 | 4.75 | 4.79 | 4.69 | 4.71 | 139,219 | |
05/20/2025 | 4.70 | 4.83 | 4.67 | 4.79 | 174,104 | |
05/19/2025 | 4.86 | 4.89 | 4.64 | 4.69 | 246,035 | |
05/16/2025 | 4.78 | 5.00 | 4.78 | 4.85 | 488,796 | |
05/15/2025 | 4.90 | 4.91 | 4.72 | 4.75 | 362,083 | |
05/14/2025 | 4.80 | 4.93 | 4.76 | 4.90 | 272,002 | |
05/13/2025 | 4.84 | 4.84 | 4.68 | 4.77 | 214,753 | |
05/12/2025 | 4.72 | 4.81 | 4.62 | 4.75 | 572,849 | |
05/09/2025 | 4.10 | 4.64 | 4.03 | 4.60 | 568,658 | |
05/08/2025 | 3.92 | 3.97 | 3.85 | 3.96 | 143,172 | |
05/07/2025 | 3.93 | 3.98 | 3.87 | 3.91 | 85,921 | |
05/06/2025 | 3.82 | 3.99 | 3.80 | 3.93 | 111,657 | |
05/05/2025 | 3.90 | 3.90 | 3.79 | 3.83 | 92,702 | |
05/02/2025 | 3.79 | 3.89 | 3.79 | 3.86 | 79,298 | |
05/01/2025 | 3.83 | 3.85 | 3.76 | 3.76 | 79,629 |
About Information Services Stock history
Information Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Information is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Information Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Information Services stock prices may prove useful in developing a viable investing in Information Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50 M | 43.8 M | |
| Net Income Applicable To Common Shares | 22.7 M | 23.8 M |
Information Services Quarterly Net Working Capital |
|
Information Services Stock Technical Analysis
Information Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Information Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Information Services' price direction in advance. Along with the technical and fundamental analysis of Information Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Information to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1067 | |||
| Jensen Alpha | 0.1913 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0884 | |||
| Treynor Ratio | 0.3698 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Information Stock analysis
When running Information Services' price analysis, check to measure Information Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Information Services is operating at the current time. Most of Information Services' value examination focuses on studying past and present price action to predict the probability of Information Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Information Services' price. Additionally, you may evaluate how the addition of Information Services to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |