Industrial Commodities Indicator

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
July 1, 2025
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Industrial Commodities Indicator is an economic index with a base value of 100, starting in 1982. It covers the period from Wednesday, August 18, 1915, to Tuesday, July 1, 2025, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Industrial Commodities Indicator to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

110-Year History of Industrial Commodities Indicator

The above interactive chart and the table below show the 110-year history of industrial commodities indicator going back to Wednesday, August 18, 1915. The current value is 261.51 which was updated on Tuesday, July 1, 2025. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Jul 1, 2025261.51  
Jun 1, 2025259.58  
May 1, 2025257.45  
Apr 1, 2025257.49  
Mar 1, 2025257.41  
Feb 1, 2025257.69  
Jan 1, 2025256.41  
Dec 1, 2024252.17  
Nov 1, 2024252.13  
Oct 1, 2024253.4  
Sep 1, 2024252.5  
Aug 1, 2024256.13  
Jul 1, 2024257.93  
Jun 1, 2024256.16  
May 1, 2024255.61  
Apr 1, 2024258.0  
Mar 1, 2024255.92  
Feb 1, 2024256.3  
Jan 1, 2024252.6  
Dec 1, 2023250.57  
Nov 1, 2023253.97  
Oct 1, 2023256.99  
Sep 1, 2023261.03  
Aug 1, 2023259.36  
Jul 1, 2023254.31  
Jun 1, 2023253.77  
May 1, 2023253.7  
Apr 1, 2023256.75  
Mar 1, 2023257.05  
Feb 1, 2023259.21  
Jan 1, 2023260.4  
Dec 1, 2022256.8  
Nov 1, 2022262.82  
Oct 1, 2022266.23  
Sep 1, 2022269.54  
Aug 1, 2022271.53  
Jul 1, 2022274.43  
Jun 1, 2022283.57  
May 1, 2022275.19  
Apr 1, 2022266.19  
Mar 1, 2022261.47  
Feb 1, 2022254.51  
Jan 1, 2022248.35  
Dec 1, 2021243.2  
Nov 1, 2021246.08  
Oct 1, 2021243.29  
Sep 1, 2021237.22  
Aug 1, 2021234.56  
Jul 1, 2021233.34  
Jun 1, 2021228.9  
May 1, 2021224.4  
Apr 1, 2021218.1  
Mar 1, 2021216.0  
Feb 1, 2021211.2  
Jan 1, 2021204.9  
Dec 1, 2020200.7  
Nov 1, 2020197.3  
Oct 1, 2020195.7  
Sep 1, 2020195.6  
Aug 1, 2020194.7  
Jul 1, 2020193.0  
Jun 1, 2020190.4  
May 1, 2020185.8  
Apr 1, 2020184.7  
Mar 1, 2020192.8  
Feb 1, 2020196.9  
Jan 1, 2020199.3  
Dec 1, 2019199.0  
Nov 1, 2019199.2  
Oct 1, 2019199.1  
Sep 1, 2019199.5  
Aug 1, 2019200.2  
Jul 1, 2019201.5  
Jun 1, 2019200.9  
May 1, 2019202.9  
Apr 1, 2019203.3  
Mar 1, 2019202.2  
Feb 1, 2019200.3  
Jan 1, 2019200.2  
Dec 1, 2018202.3  
Nov 1, 2018204.6  
Oct 1, 2018207.6  
Sep 1, 2018206.6  
Aug 1, 2018206.1  
Jul 1, 2018206.5  
Jun 1, 2018205.8  
May 1, 2018204.4  
Apr 1, 2018201.3  
Mar 1, 2018199.8  
Feb 1, 2018200.5  
Jan 1, 2018199.1  
Dec 1, 2017197.2  
Nov 1, 2017196.7  
Oct 1, 2017195.6  
Sep 1, 2017195.5  
Aug 1, 2017193.9  
Jul 1, 2017192.9  
Jun 1, 2017192.9  
May 1, 2017192.4  
Apr 1, 2017192.8  
Mar 1, 2017191.4  
Feb 1, 2017191.7  
Jan 1, 2017191.0  
Dec 1, 2016188.3  
Nov 1, 2016186.5  
Oct 1, 2016187.3  
Sep 1, 2016186.7  
Aug 1, 2016186.2  
Jul 1, 2016186.7  
Jun 1, 2016186.3  
May 1, 2016184.0  
Apr 1, 2016181.9  
Mar 1, 2016180.4  
Feb 1, 2016179.4  
Jan 1, 2016180.9  
Dec 1, 2015182.3  
Nov 1, 2015184.2  
Oct 1, 2015186.0  
Sep 1, 2015187.4  
Aug 1, 2015190.1  
Jul 1, 2015192.3  
Jun 1, 2015193.2  
May 1, 2015191.8  
Apr 1, 2015189.3  
Mar 1, 2015190.0  
Feb 1, 2015189.6  
Jan 1, 2015189.8  
Dec 1, 2014195.0  
Nov 1, 2014198.9  
Oct 1, 2014201.9  
Sep 1, 2014205.2  
Aug 1, 2014206.1  
Jul 1, 2014206.8  
Jun 1, 2014207.0  
May 1, 2014206.5  
Apr 1, 2014206.7  
Mar 1, 2014206.2  
Feb 1, 2014205.8  
Jan 1, 2014203.8  
Dec 1, 2013202.0  
Nov 1, 2013201.1  
Oct 1, 2013202.5  
Sep 1, 2013203.9  
Aug 1, 2013204.1  
Jul 1, 2013203.6  
Jun 1, 2013203.4  
May 1, 2013203.3  
Apr 1, 2013203.2  
Mar 1, 2013203.3  
Feb 1, 2013204.1  
Jan 1, 2013201.6  
Dec 1, 2012200.4  
Nov 1, 2012200.7  
Oct 1, 2012202.8  
Sep 1, 2012203.8  
Aug 1, 2012202.1  
Jul 1, 2012199.6  
Jun 1, 2012200.0  
May 1, 2012202.6  
Apr 1, 2012204.7  
Mar 1, 2012205.1  
Feb 1, 2012202.4  
Jan 1, 2012201.4  
Dec 1, 2011200.6  
Nov 1, 2011202.1  
Oct 1, 2011201.9  
Sep 1, 2011204.4  
Aug 1, 2011203.7  
Jul 1, 2011205.9  
Jun 1, 2011205.0  
May 1, 2011205.7  
Apr 1, 2011204.2  
Mar 1, 2011200.4  
Feb 1, 2011196.4  
Jan 1, 2011194.2  
Dec 1, 2010191.3  
Nov 1, 2010189.2  
Oct 1, 2010188.4  
Sep 1, 2010186.8  
Aug 1, 2010187.5  
Jul 1, 2010186.7  
Jun 1, 2010186.4  
May 1, 2010187.2  
Apr 1, 2010187.0  
Mar 1, 2010185.6  
Feb 1, 2010183.6  
Jan 1, 2010184.6  
Dec 1, 2009180.4  
Nov 1, 2009180.1  
Oct 1, 2009177.8  
Sep 1, 2009176.9  
Aug 1, 2009177.7  
Jul 1, 2009174.6  
Jun 1, 2009175.5  
May 1, 2009172.0  
Apr 1, 2009170.3  
Mar 1, 2009169.5  
Feb 1, 2009170.8  
Jan 1, 2009172.6  
Dec 1, 2008172.3  
Nov 1, 2008178.4  
Oct 1, 2008189.3  
Sep 1, 2008200.1  
Aug 1, 2008202.4  
Jul 1, 2008209.5  
Jun 1, 2008204.0  
May 1, 2008200.0  
Apr 1, 2008193.8  
Mar 1, 2008190.2  
Feb 1, 2008184.6  
Jan 1, 2008182.8  
Dec 1, 2007180.7  
Nov 1, 2007181.8  
Oct 1, 2007176.9  
Sep 1, 2007175.6  
Aug 1, 2007174.9  
Jul 1, 2007177.9  
Jun 1, 2007176.4  
May 1, 2007176.0  
Apr 1, 2007173.9  
Mar 1, 2007171.6  
Feb 1, 2007169.1  
Jan 1, 2007166.8  
Dec 1, 2006168.9  
Nov 1, 2006168.0  
Oct 1, 2006165.4  
Sep 1, 2006169.2  
Aug 1, 2006172.4  
Jul 1, 2006171.3  
Jun 1, 2006170.6  
May 1, 2006170.6  
Apr 1, 2006168.8  
Mar 1, 2006166.3  
Feb 1, 2006165.7  
Jan 1, 2006168.3  
Dec 1, 2005166.5  
Nov 1, 2005167.6  
Oct 1, 2005170.6  
Sep 1, 2005166.0  
Aug 1, 2005160.8  
Jul 1, 2005159.1  
Jun 1, 2005156.6  
May 1, 2005156.3  
Apr 1, 2005157.2  
Mar 1, 2005155.6  
Feb 1, 2005153.6  
Jan 1, 2005152.7  
Dec 1, 2004152.0  
Nov 1, 2004153.5  
Oct 1, 2004151.8  
Sep 1, 2004149.1  
Aug 1, 2004149.3  
Jul 1, 2004148.2  
Jun 1, 2004147.3  
May 1, 2004146.5  
Apr 1, 2004144.8  
Mar 1, 2004143.3  
Feb 1, 2004142.8  
Jan 1, 2004142.2  
Dec 1, 2003139.5  
Nov 1, 2003138.8  
Oct 1, 2003139.2  
Sep 1, 2003139.1  
Aug 1, 2003139.1  
Jul 1, 2003139.1  
Jun 1, 2003139.2  
May 1, 2003137.8  
Apr 1, 2003138.2  
Mar 1, 2003143.6  
Feb 1, 2003139.3  
Jan 1, 2003136.7  
Dec 1, 2002134.4  
Nov 1, 2002134.7  
Oct 1, 2002134.8  
Sep 1, 2002133.7  
Aug 1, 2002132.8  
Jul 1, 2002132.6  
Jun 1, 2002132.4  
May 1, 2002132.3  
Apr 1, 2002132.4  
Mar 1, 2002130.5  
Feb 1, 2002129.1  
Jan 1, 2002129.4  
Dec 1, 2001129.1  
Nov 1, 2001130.9  
Oct 1, 2001131.1  
Sep 1, 2001134.3  
Aug 1, 2001134.3  
Jul 1, 2001134.5  
Jun 1, 2001137.1  
May 1, 2001138.6  
Apr 1, 2001138.2  
Mar 1, 2001137.7  
Feb 1, 2001139.7  
Jan 1, 2001142.9  
Dec 1, 2000138.5  
Nov 1, 2000137.3  
Oct 1, 2000137.8  
Sep 1, 2000137.3  
Aug 1, 2000135.2  
Jul 1, 2000135.9  
Jun 1, 2000135.9  
May 1, 2000133.0  
Apr 1, 2000132.2  
Mar 1, 2000132.6  
Feb 1, 2000131.5  
Jan 1, 2000130.0  
Dec 1, 1999129.4  
Nov 1, 1999129.8  
Oct 1, 1999129.0  
Sep 1, 1999129.3  
Aug 1, 1999128.1  
Jul 1, 1999127.0  
Jun 1, 1999126.1  
May 1, 1999125.6  
Apr 1, 1999124.6  
Mar 1, 1999123.1  
Feb 1, 1999122.7  
Jan 1, 1999123.1  
Dec 1, 1998123.3  
Nov 1, 1998123.8  
Oct 1, 1998124.2  
Sep 1, 1998124.1  
Aug 1, 1998124.5  
Jul 1, 1998125.3  
Jun 1, 1998125.1  
May 1, 1998125.5  
Apr 1, 1998125.3  
Mar 1, 1998125.0  
Feb 1, 1998125.3  
Jan 1, 1998125.9  
Dec 1, 1997127.0  
Nov 1, 1997128.2  
Oct 1, 1997128.1  
Sep 1, 1997127.7  
Aug 1, 1997127.3  
Jul 1, 1997127.0  
Jun 1, 1997127.2  
May 1, 1997127.0  
Apr 1, 1997126.7  
Mar 1, 1997127.1  
Feb 1, 1997128.9  
Jan 1, 1997130.3  
Dec 1, 1996129.3  
Nov 1, 1996128.0  
Oct 1, 1996127.5  
Sep 1, 1996127.4  
Aug 1, 1996127.3  
Jul 1, 1996127.0  
Jun 1, 1996127.1  
May 1, 1996127.5  
Apr 1, 1996127.3  
Mar 1, 1996126.4  
Feb 1, 1996126.3  
Jan 1, 1996126.4  
Dec 1, 1995125.8  
Nov 1, 1995125.4  
Oct 1, 1995125.7  
Sep 1, 1995125.8  
Aug 1, 1995126.0  
Jul 1, 1995126.2  
Jun 1, 1995126.6  
May 1, 1995126.3  
Apr 1, 1995125.6  
Mar 1, 1995124.7  
Feb 1, 1995124.4  
Jan 1, 1995123.7  
Dec 1, 1994122.6  
Nov 1, 1994122.4  
Oct 1, 1994121.8  
Sep 1, 1994121.7  
Aug 1, 1994121.9  
Jul 1, 1994121.2  
Jun 1, 1994120.7  
May 1, 1994119.8  
Apr 1, 1994119.4  
Mar 1, 1994119.2  
Feb 1, 1994118.8  
Jan 1, 1994118.7  
Dec 1, 1993118.1  
Nov 1, 1993118.8  
Oct 1, 1993119.4  
Sep 1, 1993118.8  
Aug 1, 1993118.8  
Jul 1, 1993119.4  
Jun 1, 1993119.9  
May 1, 1993119.7  
Apr 1, 1993119.4  
Mar 1, 1993119.0  
Feb 1, 1993118.7  
Jan 1, 1993118.3  
Dec 1, 1992117.9  
Nov 1, 1992118.3  
Oct 1, 1992118.6  
Sep 1, 1992118.5  
Aug 1, 1992118.1  
Jul 1, 1992118.3  
Jun 1, 1992118.2  
May 1, 1992117.3  
Apr 1, 1992116.4  
Mar 1, 1992115.9  
Feb 1, 1992116.0  
Jan 1, 1992115.7  
Dec 1, 1991116.1  
Nov 1, 1991116.7  
Oct 1, 1991116.7  
Sep 1, 1991116.3  
Aug 1, 1991116.3  
Jul 1, 1991116.0  
Jun 1, 1991116.1  
May 1, 1991116.1  
Apr 1, 1991115.6  
Mar 1, 1991115.7  
Feb 1, 1991117.2  
Jan 1, 1991119.3  
Dec 1, 1990119.0  
Nov 1, 1990120.7  
Oct 1, 1990121.4  
Sep 1, 1990118.4  
Aug 1, 1990115.9  
Jul 1, 1990113.4  
Jun 1, 1990113.2  
May 1, 1990113.5  
Apr 1, 1990113.2  
Mar 1, 1990113.2  
Feb 1, 1990113.6  
Jan 1, 1990114.1  
Dec 1, 1989112.3  
Nov 1, 1989112.1  
Oct 1, 1989112.4  
Sep 1, 1989111.9  
Aug 1, 1989111.4  
Jul 1, 1989112.2  
Jun 1, 1989112.4  
May 1, 1989112.4  
Apr 1, 1989111.8  
Mar 1, 1989110.5  
Feb 1, 1989110.1  
Jan 1, 1989109.6  
Dec 1, 1988108.1  
Nov 1, 1988107.5  
Oct 1, 1988107.1  
Sep 1, 1988106.8  
Aug 1, 1988107.0  
Jul 1, 1988106.8  
Jun 1, 1988106.4  
May 1, 1988106.1  
Apr 1, 1988105.6  
Mar 1, 1988104.7  
Feb 1, 1988104.6  
Jan 1, 1988104.4  
Dec 1, 1987104.2  
Nov 1, 1987104.2  
Oct 1, 1987104.0  
Sep 1, 1987103.5  
Aug 1, 1987103.7  
Jul 1, 1987103.1  
Jun 1, 1987102.4  
May 1, 1987101.9  
Apr 1, 1987101.6  
Mar 1, 1987101.1  
Feb 1, 1987100.8  
Jan 1, 1987100.4  
Dec 1, 198699.2  
Nov 1, 198699.2  
Oct 1, 198699.1  
Sep 1, 198698.8  
Aug 1, 198698.6  
Jul 1, 198698.8  
Jun 1, 198699.8  
May 1, 198699.8  
Apr 1, 198699.8  
Mar 1, 1986100.5  
Feb 1, 1986102.1  
Jan 1, 1986103.7  
Dec 1, 1985104.1  
Nov 1, 1985104.0  
Oct 1, 1985103.8  
Sep 1, 1985103.2  
Aug 1, 1985103.7  
Jul 1, 1985103.9  
Jun 1, 1985104.0  
May 1, 1985104.2  
Apr 1, 1985103.7  
Mar 1, 1985103.3  
Feb 1, 1985103.2  
Jan 1, 1985103.4  
Dec 1, 1984103.4  
Nov 1, 1984103.7  
Oct 1, 1984103.6  
Sep 1, 1984103.2  
Aug 1, 1984103.5  
Jul 1, 1984103.7  
Jun 1, 1984103.7  
May 1, 1984103.5  
Apr 1, 1984103.3  
Mar 1, 1984103.1  
Feb 1, 1984102.7  
Jan 1, 1984102.2  
Dec 1, 1983102.0  
Nov 1, 1983101.9  
Oct 1, 1983102.0  
Sep 1, 1983101.5  
Aug 1, 1983101.6  
Jul 1, 1983101.4  
Jun 1, 1983100.9  
May 1, 1983100.4  
Apr 1, 1983100.0  
Mar 1, 1983100.4  
Feb 1, 1983100.5  
Jan 1, 1983100.5  
Dec 1, 1982100.9  
Nov 1, 1982100.9  
Oct 1, 1982100.6  
Sep 1, 1982100.1  
Aug 1, 1982100.3  
Jul 1, 1982100.2  
Jun 1, 198299.5  
May 1, 198299.1  
Apr 1, 198299.2  
Mar 1, 198299.6  
Feb 1, 198299.8  
Jan 1, 198299.8  
Dec 1, 198199.3  
Nov 1, 198199.0  
Oct 1, 198199.0  
Sep 1, 198198.4  
Aug 1, 198198.4  
Jul 1, 198198.1  
Jun 1, 198197.7  
May 1, 198197.6  
Apr 1, 198197.2  
Mar 1, 198195.9  
Feb 1, 198194.7  
Jan 1, 198193.3  
Dec 1, 198091.8  
Nov 1, 198090.7  
Oct 1, 198090.3  
Sep 1, 198089.3  
Aug 1, 198089.1  
Jul 1, 198088.4  
Jun 1, 198087.6  
May 1, 198087.1  
Apr 1, 198086.9  
Mar 1, 198086.0  
Feb 1, 198085.1  
Jan 1, 198083.4  
Dec 1, 197981.1  
Nov 1, 197980.3  
Oct 1, 197979.7  
Sep 1, 197978.2  
Aug 1, 197977.0  
Jul 1, 197976.1  
Jun 1, 197974.9  
May 1, 197974.2  
Apr 1, 197973.3  
Mar 1, 197972.2  
Feb 1, 197971.3  
Jan 1, 197970.5  
Dec 1, 197869.6  
Nov 1, 197869.2  
Oct 1, 197868.7  
Sep 1, 197868.0  
Aug 1, 197867.7  
Jul 1, 197867.3  
Jun 1, 197866.8  
May 1, 197866.4  
Apr 1, 197866.0  
Mar 1, 197865.4  
Feb 1, 197865.0  
Jan 1, 197864.6  
Dec 1, 197764.1  
Nov 1, 197763.8  
Oct 1, 197763.7  
Sep 1, 197763.3  
Aug 1, 197763.1  
Jul 1, 197762.7  
Jun 1, 197762.3  
May 1, 197762.2  
Apr 1, 197761.9  
Mar 1, 197761.4  
Feb 1, 197760.9  
Jan 1, 197760.3  
Dec 1, 197660.0  
Nov 1, 197659.9  
Oct 1, 197659.7  
Sep 1, 197659.2  
Aug 1, 197658.9  
Jul 1, 197658.5  
Jun 1, 197658.1  
May 1, 197657.8  
Apr 1, 197657.7  
Mar 1, 197657.3  
Feb 1, 197657.0  
Jan 1, 197656.8  
Dec 1, 197556.4  
Nov 1, 197556.1  
Oct 1, 197556.0  
Sep 1, 197555.4  
Aug 1, 197555.1  
Jul 1, 197554.8  
Jun 1, 197554.6  
May 1, 197554.5  
Apr 1, 197554.3  
Mar 1, 197554.1  
Feb 1, 197553.9  
Jan 1, 197553.6  
Dec 1, 197453.2  
Nov 1, 197453.1  
Oct 1, 197452.8  
Sep 1, 197452.1  
Aug 1, 197451.7  
Jul 1, 197450.5  
Jun 1, 197449.2  
May 1, 197448.2  
Apr 1, 197446.9  
Mar 1, 197445.6  
Feb 1, 197444.2  
Jan 1, 197443.3  
Dec 1, 197342.3  
Nov 1, 197341.7  
Oct 1, 197341.1  
Sep 1, 197340.8  
Aug 1, 197340.6  
Jul 1, 197340.4  
Jun 1, 197340.3  
May 1, 197340.1  
Apr 1, 197339.8  
Mar 1, 197339.3  
Feb 1, 197338.8  
Jan 1, 197338.4  
Dec 1, 197238.2  
Nov 1, 197238.1  
Oct 1, 197238.0  
Sep 1, 197238.0  
Aug 1, 197237.9  
Jul 1, 197237.8  
Jun 1, 197237.8  
May 1, 197237.7  
Apr 1, 197237.5  
Mar 1, 197237.4  
Feb 1, 197237.3  
Jan 1, 197237.1  
Dec 1, 197137.0  
Nov 1, 197136.8  
Oct 1, 197136.9  
Sep 1, 197136.9  
Aug 1, 197136.9  
Jul 1, 197136.7  
Jun 1, 197136.5  
May 1, 197136.4  
Apr 1, 197136.3  
Mar 1, 197136.2  
Feb 1, 197136.0  
Jan 1, 197135.9  
Dec 1, 197035.8  
Nov 1, 197035.6  
Oct 1, 197035.6  
Sep 1, 197035.4  
Aug 1, 197035.3  
Jul 1, 197035.3  
Jun 1, 197035.2  
May 1, 197035.1  
Apr 1, 197035.0  
Mar 1, 197034.8  
Feb 1, 197034.8  
Jan 1, 197034.7  
Dec 1, 196934.5  
Nov 1, 196934.4  
Oct 1, 196934.3  
Sep 1, 196934.1  
Aug 1, 196934.0  
Jul 1, 196933.8  
Jun 1, 196933.8  
May 1, 196933.8  
Apr 1, 196933.8  
Mar 1, 196933.7  
Feb 1, 196933.6  
Jan 1, 196933.4  
Dec 1, 196833.2  
Nov 1, 196833.1  
Oct 1, 196833.1  
Sep 1, 196832.9  
Aug 1, 196832.8  
Jul 1, 196832.8  
Jun 1, 196832.8  
May 1, 196832.8  
Apr 1, 196832.8  
Mar 1, 196832.7  
Feb 1, 196832.7  
Jan 1, 196832.5  
Dec 1, 196732.4  
Nov 1, 196732.3  
Oct 1, 196732.2  
Sep 1, 196732.1  
Aug 1, 196732.0  
Jul 1, 196731.9  
Jun 1, 196731.9  
May 1, 196731.9  
Apr 1, 196731.9  
Mar 1, 196731.9  
Feb 1, 196731.9  
Jan 1, 196731.9  
Dec 1, 196631.8  
Nov 1, 196631.8  
Oct 1, 196631.7  
Sep 1, 196631.7  
Aug 1, 196631.7  
Jul 1, 196631.7  
Jun 1, 196631.6  
May 1, 196631.5  
Apr 1, 196631.4  
Mar 1, 196631.3  
Feb 1, 196631.3  
Jan 1, 196631.2  
Dec 1, 196531.1  
Nov 1, 196531.1  
Oct 1, 196531.0  
Sep 1, 196530.9  
Aug 1, 196530.9  
Jul 1, 196530.9  
Jun 1, 196530.9  
May 1, 196530.8  
Apr 1, 196530.7  
Mar 1, 196530.7  
Feb 1, 196530.7  
Jan 1, 196530.7  
Dec 1, 196430.7  
Nov 1, 196430.6  
Oct 1, 196430.6  
Sep 1, 196430.5  
Aug 1, 196430.5  
Jul 1, 196430.5  
Jun 1, 196430.4  
May 1, 196430.5  
Apr 1, 196430.5  
Mar 1, 196430.5  
Feb 1, 196430.5  
Jan 1, 196430.5  
Dec 1, 196330.5  
Nov 1, 196330.4  
Oct 1, 196330.4  
Sep 1, 196330.3  
Aug 1, 196330.4  
Jul 1, 196330.4  
Jun 1, 196330.3  
May 1, 196330.3  
Apr 1, 196330.2  
Mar 1, 196330.3  
Feb 1, 196330.3  
Jan 1, 196330.3  
Dec 1, 196230.3  
Nov 1, 196230.3  
Oct 1, 196230.3  
Sep 1, 196230.4  
Aug 1, 196230.3  
Jul 1, 196230.4  
Jun 1, 196230.3  
May 1, 196230.4  
Apr 1, 196230.4  
Mar 1, 196230.4  
Feb 1, 196230.4  
Jan 1, 196230.4  
Dec 1, 196130.4  
Nov 1, 196130.3  
Oct 1, 196130.3  
Sep 1, 196130.3  
Aug 1, 196130.3  
Jul 1, 196130.3  
Jun 1, 196130.3  
May 1, 196130.4  
Apr 1, 196130.5  
Mar 1, 196130.5  
Feb 1, 196130.5  
Jan 1, 196130.5  
Dec 1, 196030.4  
Nov 1, 196030.4  
Oct 1, 196030.5  
Sep 1, 196030.4  
Aug 1, 196030.5  
Jul 1, 196030.5  
Jun 1, 196030.5  
May 1, 196030.5  
Apr 1, 196030.6  
Mar 1, 196030.6  
Feb 1, 196030.6  
Jan 1, 196030.6  
Dec 1, 195930.6  
Nov 1, 195930.6  
Oct 1, 195930.5  
Sep 1, 195930.5  
Aug 1, 195930.5  
Jul 1, 195930.5  
Jun 1, 195930.5  
May 1, 195930.5  
Apr 1, 195930.5  
Mar 1, 195930.5  
Feb 1, 195930.4  
Jan 1, 195930.3  
Dec 1, 195830.3  
Nov 1, 195830.2  
Oct 1, 195830.1  
Sep 1, 195830.0  
Aug 1, 195830.0  
Jul 1, 195829.9  
Jun 1, 195829.8  
May 1, 195829.8  
Apr 1, 195829.8  
Mar 1, 195829.9  
Feb 1, 195829.9  
Jan 1, 195830.0  
Dec 1, 195730.0  
Nov 1, 195729.9  
Oct 1, 195729.9  
Sep 1, 195730.0  
Aug 1, 195730.0  
Jul 1, 195729.9  
Jun 1, 195729.8  
May 1, 195729.8  
Apr 1, 195729.8  
Mar 1, 195729.8  
Feb 1, 195729.8  
Jan 1, 195729.8  
Dec 1, 195629.7  
Nov 1, 195629.6  
Oct 1, 195629.4  
Sep 1, 195629.3  
Aug 1, 195629.1  
Jul 1, 195628.9  
Jun 1, 195628.9  
May 1, 195628.9  
Apr 1, 195628.9  
Mar 1, 195628.8  
Feb 1, 195628.7  
Jan 1, 195628.7  
Dec 1, 195528.5  
Nov 1, 195528.4  
Oct 1, 195528.3  
Sep 1, 195528.2  
Aug 1, 195528.0  
Jul 1, 195527.7  
Jun 1, 195527.5  
May 1, 195527.5  
Apr 1, 195527.5  
Mar 1, 195527.5  
Feb 1, 195527.5  
Jan 1, 195527.4  
Dec 1, 195427.3  
Nov 1, 195427.3  
Oct 1, 195427.2  
Sep 1, 195427.2  
Aug 1, 195427.2  
Jul 1, 195427.2  
Jun 1, 195427.2  
May 1, 195427.2  
Apr 1, 195427.2  
Mar 1, 195427.2  
Feb 1, 195427.2  
Jan 1, 195427.2  
Dec 1, 195327.2  
Nov 1, 195327.2  
Oct 1, 195327.2  
Sep 1, 195327.3  
Aug 1, 195327.3  
Jul 1, 195327.3  
Jun 1, 195327.1  
May 1, 195327.0  
Apr 1, 195326.9  
Mar 1, 195327.0  
Feb 1, 195326.9  
Jan 1, 195326.9  
Dec 1, 195226.9  
Nov 1, 195226.8  
Oct 1, 195226.9  
Sep 1, 195226.9  
Aug 1, 195226.9  
Jul 1, 195226.7  
Jun 1, 195226.8  
May 1, 195226.9  
Apr 1, 195227.0  
Mar 1, 195227.1  
Feb 1, 195227.2  
Jan 1, 195227.2  
Dec 1, 195127.2  
Nov 1, 195127.2  
Oct 1, 195127.2  
Sep 1, 195127.3  
Aug 1, 195127.3  
Jul 1, 195127.5  
Jun 1, 195127.7  
May 1, 195127.8  
Apr 1, 195127.9  
Mar 1, 195127.9  
Feb 1, 195127.9  
Jan 1, 195127.7  
Dec 1, 195027.2  
Nov 1, 195026.5  
Oct 1, 195026.2  
Sep 1, 195025.7  
Aug 1, 195025.2  
Jul 1, 195024.7  
Jun 1, 195024.3  
May 1, 195024.1  
Apr 1, 195024.0  
Mar 1, 195024.0  
Feb 1, 195024.0  
Jan 1, 195023.9  
Dec 1, 194923.8  
Nov 1, 194923.8  
Oct 1, 194923.8  
Sep 1, 194923.8  
Aug 1, 194923.8  
Jul 1, 194923.7  
Jun 1, 194923.8  
May 1, 194924.0  
Apr 1, 194924.3  
Mar 1, 194924.6  
Feb 1, 194924.7  
Jan 1, 194924.9  
Dec 1, 194825.1  
Nov 1, 194825.1  
Oct 1, 194825.0  
Sep 1, 194825.0  
Aug 1, 194824.9  
Jul 1, 194824.6  
Jun 1, 194824.4  
May 1, 194824.3  
Apr 1, 194824.3  
Mar 1, 194824.1  
Feb 1, 194824.1  
Jan 1, 194824.3  
Dec 1, 194723.9  
Nov 1, 194723.6  
Oct 1, 194723.3  
Sep 1, 194723.1  
Aug 1, 194722.8  
Jul 1, 194722.5  
Jun 1, 194722.4  
May 1, 194722.3  
Apr 1, 194722.4  
Mar 1, 194722.3  
Feb 1, 194722.0  
Jan 1, 194721.8  
Dec 1, 194621.2  
Nov 1, 194620.6  
Oct 1, 194619.7  
Sep 1, 194619.1  
Aug 1, 194619.0  
Jul 1, 194618.6  
Jun 1, 194618.0  
May 1, 194617.7  
Apr 1, 194617.5  
Mar 1, 194617.4  
Feb 1, 194617.2  
Jan 1, 194617.1  
Dec 1, 194517.1  
Nov 1, 194517.0  
Oct 1, 194517.0  
Sep 1, 194517.0  
Aug 1, 194517.0  
Jul 1, 194517.0  
Jun 1, 194516.9  
May 1, 194516.9  
Apr 1, 194516.9  
Mar 1, 194516.9  
Feb 1, 194516.9  
Jan 1, 194516.8  
Dec 1, 194416.8  
Nov 1, 194416.8  
Oct 1, 194416.8  
Sep 1, 194416.8  
Aug 1, 194416.8  
Jul 1, 194416.7  
Jun 1, 194416.7  
May 1, 194416.7  
Apr 1, 194416.7  
Mar 1, 194416.7  
Feb 1, 194416.7  
Jan 1, 194416.6  
Dec 1, 194316.6  
Nov 1, 194316.6  
Oct 1, 194316.5  
Sep 1, 194316.5  
Aug 1, 194316.5  
Jul 1, 194316.5  
Jun 1, 194316.5  
May 1, 194316.5  
Apr 1, 194316.5  
Mar 1, 194316.4  
Feb 1, 194316.4  
Jan 1, 194316.4  
Dec 1, 194216.3  
Nov 1, 194216.3  
Oct 1, 194216.2  
Sep 1, 194216.2  
Aug 1, 194216.2  
Jul 1, 194216.3  
Jun 1, 194216.3  
May 1, 194216.3  
Apr 1, 194216.2  
Mar 1, 194216.2  
Feb 1, 194216.1  
Jan 1, 194216.1  
Dec 1, 194115.9  
Nov 1, 194115.9  
Oct 1, 194115.9  
Sep 1, 194115.6  
Aug 1, 194115.5  
Jul 1, 194115.2  
Jun 1, 194115.1  
May 1, 194114.9  
Apr 1, 194114.6  
Mar 1, 194114.4  
Feb 1, 194114.3  
Jan 1, 194114.3  
Dec 1, 194014.3  
Nov 1, 194014.3  
Oct 1, 194014.2  
Sep 1, 194014.0  
Aug 1, 194014.0  
Jul 1, 194014.0  
Jun 1, 194014.0  
May 1, 194014.0  
Apr 1, 194014.0  
Mar 1, 194014.1  
Feb 1, 194014.2  
Jan 1, 194014.3  
Dec 1, 193914.3  
Nov 1, 193914.3  
Oct 1, 193914.2  
Sep 1, 193914.0  
Aug 1, 193913.6  
Jul 1, 193913.6  
Jun 1, 193913.6  
May 1, 193913.7  
Apr 1, 193913.7  
Mar 1, 193913.7  
Feb 1, 193913.6  
Jan 1, 193913.6  
Dec 1, 193813.6  
Nov 1, 193813.7  
Oct 1, 193813.8  
Sep 1, 193813.9  
Aug 1, 193813.9  
Jul 1, 193813.9  
Jun 1, 193813.8  
May 1, 193813.9  
Apr 1, 193814.0  
Mar 1, 193814.1  
Feb 1, 193814.1  
Jan 1, 193814.2  
Dec 1, 193714.2  
Nov 1, 193714.3  
Oct 1, 193714.5  
Sep 1, 193714.6  
Aug 1, 193714.6  
Jul 1, 193714.7  
Jun 1, 193714.6  
May 1, 193714.7  
Apr 1, 193714.7  
Mar 1, 193714.5  
Feb 1, 193714.3  
Jan 1, 193714.2  
Dec 1, 193614.0  
Nov 1, 193613.8  
Oct 1, 193613.6  
Sep 1, 193613.5  
Aug 1, 193613.5  
Jul 1, 193613.5  
Jun 1, 193613.4  
May 1, 193613.4  
Apr 1, 193613.4  
Mar 1, 193613.4  
Feb 1, 193613.4  
Jan 1, 193613.4  
Dec 1, 193513.4  
Nov 1, 193513.4  
Oct 1, 193513.3  
Sep 1, 193513.2  
Aug 1, 193513.3  
Jul 1, 193513.3  
Jun 1, 193513.3  
May 1, 193513.2  
Apr 1, 193513.1  
Mar 1, 193513.2  
Feb 1, 193513.2  
Jan 1, 193513.2  
Dec 1, 193413.3  
Nov 1, 193413.3  
Oct 1, 193413.3  
Sep 1, 193413.3  
Aug 1, 193413.3  
Jul 1, 193413.3  
Jun 1, 193413.3  
May 1, 193413.4  
Apr 1, 193413.4  
Mar 1, 193413.4  
Feb 1, 193413.4  
Jan 1, 193413.3  
Dec 1, 193313.2  
Nov 1, 193313.1  
Oct 1, 193313.1  
Sep 1, 193313.0  
Aug 1, 193312.6  
Jul 1, 193312.3  
Jun 1, 193311.7  
May 1, 193311.3  
Apr 1, 193311.1  
Mar 1, 193311.2  
Feb 1, 193311.2  
Jan 1, 193311.4  
Dec 1, 193211.7  
Nov 1, 193211.9  
Oct 1, 193211.9  
Sep 1, 193211.9  
Aug 1, 193211.9  
Jul 1, 193211.8  
Jun 1, 193211.9  
May 1, 193211.9  
Apr 1, 193212.0  
Mar 1, 193212.0  
Feb 1, 193212.1  
Jan 1, 193212.2  
Dec 1, 193112.3  
Nov 1, 193112.5  
Oct 1, 193112.4  
Sep 1, 193112.6  
Aug 1, 193112.6  
Jul 1, 193112.6  
Jun 1, 193112.6  
May 1, 193112.8  
Apr 1, 193112.9  
Mar 1, 193113.1  
Feb 1, 193113.3  
Jan 1, 193113.4  
Dec 1, 193013.6  
Nov 1, 193013.8  
Oct 1, 193014.0  
Sep 1, 193014.2  
Aug 1, 193014.2  
Jul 1, 193014.4  
Jun 1, 193014.6  
May 1, 193014.9  
Apr 1, 193015.0  
Mar 1, 193015.0  
Feb 1, 193015.1  
Jan 1, 193015.2  
Dec 1, 192915.4  
Nov 1, 192915.5  
Oct 1, 192915.6  
Sep 1, 192915.6  
Aug 1, 192915.5  
Jul 1, 192915.6  
Jun 1, 192915.6  
May 1, 192915.6  
Apr 1, 192915.6  
Mar 1, 192915.7  
Feb 1, 192915.6  
Jan 1, 192915.7  
Dec 1, 192815.8  
Nov 1, 192815.8  
Oct 1, 192815.8  
Sep 1, 192815.8  
Aug 1, 192815.8  
Jul 1, 192815.8  
Jun 1, 192815.8  
May 1, 192815.8  
Apr 1, 192815.8  
Mar 1, 192815.8  
Feb 1, 192815.8  
Jan 1, 192815.8  
Dec 1, 192715.9  
Nov 1, 192715.8  
Oct 1, 192715.9  
Sep 1, 192716.0  
Aug 1, 192715.9  
Jul 1, 192715.9  
Jun 1, 192715.9  
May 1, 192715.9  
Apr 1, 192715.9  
Mar 1, 192716.1  
Feb 1, 192716.3  
Jan 1, 192716.4  
Dec 1, 192616.7  
Nov 1, 192616.9  
Oct 1, 192616.9  
Sep 1, 192616.9  
Aug 1, 192616.9  
Jul 1, 192616.9  
Jun 1, 192617.0  
May 1, 192617.0  
Apr 1, 192617.0  
Mar 1, 192617.1  
Feb 1, 192617.3  
Jan 1, 192617.5  
Dec 1, 192517.6  
Nov 1, 192517.6  
Oct 1, 192517.5  
Sep 1, 192517.4  
Aug 1, 192517.4  
Jul 1, 192517.6  
Jun 1, 192517.5  
May 1, 192517.3  
Apr 1, 192517.2  
Mar 1, 192517.5  
Feb 1, 192517.7  
Jan 1, 192517.3  
Dec 1, 192417.1  
Nov 1, 192416.8  
Oct 1, 192416.6  
Sep 1, 192416.6  
Aug 1, 192416.6  
Jul 1, 192416.6  
Jun 1, 192416.7  
May 1, 192417.0  
Apr 1, 192417.3  
Mar 1, 192417.5  
Feb 1, 192417.6  
Jan 1, 192417.4  
Dec 1, 192316.9  
Nov 1, 192316.9  
Oct 1, 192317.1  
Sep 1, 192317.3  
Aug 1, 192317.4  
Jul 1, 192317.6  
Jun 1, 192317.9  
May 1, 192318.3  
Apr 1, 192318.7  
Mar 1, 192318.8  
Feb 1, 192318.6  
Jan 1, 192318.2  
Dec 1, 192217.7  
Nov 1, 192217.7  
Oct 1, 192217.9  
Sep 1, 192218.2  
Aug 1, 192218.2  
Jul 1, 192218.1  
Jun 1, 192217.4  
May 1, 192217.4  
Apr 1, 192216.6  
Mar 1, 192216.5  
Feb 1, 192216.6  
Jan 1, 192216.7  
Dec 1, 192117.0  
Nov 1, 192117.3  
Oct 1, 192117.0  
Sep 1, 192116.5  
Aug 1, 192116.5  
Jul 1, 192116.9  
Jun 1, 192117.4  
May 1, 192117.9  
Apr 1, 192118.4  
Mar 1, 192118.7  
Feb 1, 192119.4  
Jan 1, 192121.1  
Dec 1, 192022.7  
Nov 1, 192024.5  
Oct 1, 192026.9  
Sep 1, 192028.5  
Aug 1, 192029.7  
Jul 1, 192029.5  
Jun 1, 192029.0  
May 1, 192029.0  
Apr 1, 192028.7  
Mar 1, 192027.7  
Feb 1, 192027.1  
Jan 1, 192026.1  
Dec 1, 191924.7  
Nov 1, 191923.8  
Oct 1, 191923.5  
Sep 1, 191923.2  
Aug 1, 191923.1  
Jul 1, 191922.1  
Jun 1, 191921.1  
May 1, 191920.2  
Apr 1, 191920.0  
Mar 1, 191920.1  
Feb 1, 191920.6  
Jan 1, 191921.1  
Dec 1, 191821.8  
Nov 1, 191822.1  
Oct 1, 191822.1  
Sep 1, 191822.1  
Aug 1, 191821.7  
Jul 1, 191821.5  
Jun 1, 191821.3  
May 1, 191821.0  
Apr 1, 191820.7  
Mar 1, 191820.2  
Feb 1, 191819.0  
Jan 1, 191819.9  
Dec 1, 191719.5  
Nov 1, 191719.2  
Oct 1, 191719.1  
Sep 1, 191720.1  
Aug 1, 191720.7  
Jul 1, 191720.7  
Jun 1, 191720.4  
May 1, 191719.8  
Apr 1, 191719.0  
Mar 1, 191718.8  
Feb 1, 191718.6  
Jan 1, 191718.3  
Dec 1, 191617.7  
Nov 1, 191616.8  
Oct 1, 191615.5  
Sep 1, 191614.8  
Aug 1, 191614.6  
Jul 1, 191614.6  
Jun 1, 191614.8  
May 1, 191614.7  
Apr 1, 191614.6  
Mar 1, 191614.4  
Feb 1, 191614.0  
Jan 1, 191613.6  
Dec 1, 191512.9  
Nov 1, 191512.3  
Oct 1, 191511.9  
Sep 1, 191511.7  
Aug 1, 191511.5  
Jul 1, 191511.5  
Jun 1, 191511.4  
May 1, 191511.2  
Apr 1, 191511.1  
Mar 1, 191511.0  
Feb 1, 191511.0  
Jan 1, 191511.1  
Dec 1, 191411.0  
Nov 1, 191411.0  
Oct 1, 191411.0  
Sep 1, 191411.3  
Aug 1, 191411.2  
Jul 1, 191411.2  
Jun 1, 191411.3  
May 1, 191411.4  
Apr 1, 191411.5  
Mar 1, 191411.5  
Feb 1, 191411.5  
Jan 1, 191411.5  
Dec 1, 191311.6  
Nov 1, 191311.7  
Oct 1, 191311.8  
Sep 1, 191311.8  
Aug 1, 191311.7  
Jul 1, 191311.8  
Jun 1, 191311.8  
May 1, 191311.9  
Apr 1, 191312.0  
Mar 1, 191312.1  
Feb 1, 191312.2  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Complementary Tools

Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY