Incyte Stock Price History
| INCY Stock | USD 63.70 0.42 0.66% |
Below is the normalized historical share price chart for Incyte extending back to November 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Incyte stands at 63.70, as last reported on the 24th of September, with the highest price reaching 64.20 and the lowest price hitting 62.96 during the day.
If you're considering investing in Incyte Stock, it is important to understand the factors that can impact its price. At this stage we consider Incyte Stock to be very steady. Incyte holds Efficiency (Sharpe) Ratio of 0.0427, which attests that the entity had a 0.0427% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Incyte, which you can use to evaluate the volatility of the firm. Please check out Incyte's Market Risk Adjusted Performance of 0.0813, risk adjusted performance of 0.0316, and Downside Deviation of 1.96 to validate if the risk estimate we provide is consistent with the expected return of 0.0766%.
At this time, Incyte's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 130.7 M in 2024. . At this time, Incyte's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.33 in 2024, whereas Price To Sales Ratio is likely to drop 3.61 in 2024. Incyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 1993 | 200 Day MA 60.0994 | 50 Day MA 64.3346 | Beta 0.735 |
Incyte |
Sharpe Ratio = 0.0427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | INCY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Incyte is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Incyte by adding it to a well-diversified portfolio.
Price Book 4.1205 | Enterprise Value Ebitda 24.6543 | Price Sales 3.2018 | Shares Float 160.5 M | Wall Street Target Price 73.56 |
Incyte Stock Price History Chart
There are several ways to analyze Incyte Stock price data. The simplest method is using a basic Incyte candlestick price chart, which shows Incyte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 26, 2024 | 68.61 |
| Lowest Price | July 5, 2024 | 57.33 |
Incyte September 24, 2024 Stock Price Synopsis
Various analyses of Incyte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Incyte Stock. It can be used to describe the percentage change in the price of Incyte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Incyte Stock.| Incyte Price Action Indicator | (0.09) | |
| Incyte Price Daily Balance Of Power | (0.34) | |
| Incyte Accumulation Distribution | 39,328 | |
| Incyte Price Rate Of Daily Change | 0.99 |
Incyte September 24, 2024 Stock Price Analysis
Incyte Stock Price History Data
The price series of Incyte for the period between Wed, Jun 26, 2024 and Tue, Sep 24, 2024 has a statistical range of 11.28 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.53. The median price for the last 90 days is 63.66. The company completed 2:1 stock split on 1st of September 2000.| Open | High | Low | Close | Volume | ||
| 09/24/2024 | 64.15 | 64.20 | 62.96 | 63.70 | 2,036,198 | |
| 09/23/2024 | 65.97 | 65.97 | 64.07 | 64.12 | 2,033,047 | |
| 09/20/2024 | 66.20 | 66.20 | 64.99 | 65.74 | 7,669,174 | |
| 09/19/2024 | 66.22 | 66.95 | 65.27 | 66.82 | 2,077,686 | |
| 09/18/2024 | 65.25 | 66.08 | 64.38 | 65.17 | 2,858,106 | |
| 09/17/2024 | 66.42 | 67.74 | 66.19 | 66.43 | 1,658,156 | |
| 09/16/2024 | 63.94 | 66.48 | 63.90 | 66.41 | 1,859,599 | |
| 09/13/2024 | 63.37 | 64.17 | 63.07 | 63.56 | 2,021,372 | |
| 09/12/2024 | 62.94 | 63.46 | 61.63 | 63.36 | 1,417,596 | |
| 09/11/2024 | 63.04 | 63.16 | 61.67 | 63.13 | 1,574,242 | |
| 09/10/2024 | 62.19 | 63.34 | 61.45 | 63.13 | 1,720,172 | |
| 09/09/2024 | 61.48 | 62.83 | 61.19 | 62.26 | 1,792,922 | |
| 09/06/2024 | 63.20 | 63.76 | 61.19 | 61.26 | 1,785,532 | |
| 09/05/2024 | 64.32 | 64.85 | 61.15 | 62.96 | 2,303,935 | |
| 09/04/2024 | 66.42 | 66.75 | 64.13 | 64.33 | 2,071,007 | |
| 09/03/2024 | 65.76 | 67.09 | 65.26 | 66.31 | 1,969,856 | |
| 08/30/2024 | 65.91 | 66.33 | 64.99 | 65.66 | 2,548,287 | |
| 08/29/2024 | 65.80 | 67.48 | 65.10 | 65.91 | 1,490,621 | |
| 08/28/2024 | 65.52 | 65.91 | 65.32 | 65.64 | 1,321,539 | |
| 08/27/2024 | 65.32 | 65.70 | 64.90 | 65.63 | 1,493,197 | |
| 08/26/2024 | 64.26 | 65.40 | 63.94 | 65.16 | 1,980,456 | |
| 08/23/2024 | 63.52 | 64.46 | 63.05 | 64.14 | 1,566,779 | |
| 08/22/2024 | 64.36 | 64.36 | 62.69 | 63.02 | 1,929,862 | |
| 08/21/2024 | 64.42 | 64.90 | 64.04 | 64.15 | 1,765,174 | |
| 08/20/2024 | 63.09 | 64.78 | 63.04 | 64.38 | 2,009,978 | |
| 08/19/2024 | 62.23 | 63.30 | 62.06 | 63.26 | 1,407,672 | |
| 08/16/2024 | 61.88 | 62.47 | 61.38 | 62.16 | 1,393,247 | |
| 08/15/2024 | 61.79 | 62.22 | 61.32 | 61.68 | 1,312,106 | |
| 08/14/2024 | 61.80 | 61.99 | 60.99 | 61.18 | 1,504,180 | |
| 08/13/2024 | 61.16 | 62.24 | 60.95 | 62.02 | 2,608,773 | |
| 08/12/2024 | 60.96 | 61.71 | 60.26 | 61.12 | 1,422,933 | |
| 08/09/2024 | 61.39 | 62.23 | 60.83 | 61.08 | 1,301,728 | |
| 08/08/2024 | 60.30 | 62.03 | 60.20 | 61.78 | 2,474,080 | |
| 08/07/2024 | 61.55 | 62.59 | 60.20 | 60.29 | 2,015,519 | |
| 08/06/2024 | 61.81 | 62.42 | 60.99 | 61.27 | 2,405,923 | |
| 08/05/2024 | 63.35 | 64.17 | 61.95 | 62.00 | 2,359,835 | |
| 08/02/2024 | 64.27 | 65.15 | 62.97 | 64.47 | 1,941,957 | |
| 08/01/2024 | 65.20 | 65.68 | 64.08 | 64.42 | 2,063,510 | |
| 07/31/2024 | 67.83 | 68.98 | 64.81 | 65.07 | 2,837,847 | |
| 07/30/2024 | 69.33 | 69.33 | 64.74 | 67.79 | 4,635,351 | |
| 07/29/2024 | 68.51 | 69.14 | 68.02 | 68.59 | 2,779,775 | |
| 07/26/2024 | 68.57 | 69.85 | 68.24 | 68.61 | 2,186,042 | |
| 07/25/2024 | 67.00 | 70.36 | 66.99 | 68.57 | 2,786,170 | |
| 07/24/2024 | 66.01 | 66.98 | 65.62 | 66.91 | 2,956,668 | |
| 07/23/2024 | 65.08 | 66.12 | 64.54 | 65.80 | 1,108,141 | |
| 07/22/2024 | 66.09 | 66.16 | 64.30 | 65.19 | 1,239,577 | |
| 07/19/2024 | 65.54 | 66.10 | 64.98 | 65.87 | 1,558,905 | |
| 07/18/2024 | 65.30 | 66.78 | 64.61 | 65.37 | 2,081,323 | |
| 07/17/2024 | 63.96 | 65.34 | 63.50 | 65.30 | 1,810,888 | |
| 07/16/2024 | 64.19 | 64.50 | 63.48 | 64.00 | 1,448,751 | |
| 07/15/2024 | 63.49 | 64.59 | 63.26 | 64.25 | 1,577,594 | |
| 07/12/2024 | 63.00 | 63.93 | 62.61 | 63.66 | 1,934,888 | |
| 07/11/2024 | 60.84 | 62.63 | 60.75 | 62.29 | 2,268,672 | |
| 07/10/2024 | 60.96 | 61.00 | 59.74 | 60.73 | 2,525,042 | |
| 07/09/2024 | 58.33 | 60.91 | 58.10 | 60.70 | 2,408,343 | |
| 07/08/2024 | 57.36 | 58.62 | 57.17 | 58.17 | 2,669,763 | |
| 07/05/2024 | 57.48 | 57.58 | 56.75 | 57.33 | 2,092,546 | |
| 07/03/2024 | 59.12 | 59.22 | 57.58 | 57.66 | 1,472,478 | |
| 07/02/2024 | 59.20 | 60.48 | 58.63 | 59.02 | 3,180,650 | |
| 07/01/2024 | 60.50 | 61.99 | 60.37 | 60.87 | 2,247,348 | |
| 06/28/2024 | 61.54 | 61.54 | 60.07 | 60.62 | 10,984,692 |
About Incyte Stock history
Incyte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incyte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incyte stock prices may prove useful in developing a viable investing in Incyte
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 225.9 M | 130.7 M | |
| Net Income Applicable To Common Shares | 391.8 M | 411.3 M |
Incyte Quarterly Net Working Capital |
|
Incyte Stock Technical Analysis
Incyte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Incyte Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Incyte's price direction in advance. Along with the technical and fundamental analysis of Incyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0316 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0713 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Incyte Stock Analysis
When running Incyte's price analysis, check to measure Incyte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Incyte is operating at the current time. Most of Incyte's value examination focuses on studying past and present price action to predict the probability of Incyte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Incyte's price. Additionally, you may evaluate how the addition of Incyte to your portfolios can decrease your overall portfolio volatility.