Immuron Ltd Adr Stock Price History
| IMRN Stock | USD 1.66 0.01 0.60% |
Below is the normalized historical share price chart for Immuron Ltd ADR extending back to March 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immuron stands at 1.66, as last reported on the 30th of July, with the highest price reaching 1.74 and the lowest price hitting 1.63 during the day.
If you're considering investing in Immuron Stock, it is important to understand the factors that can impact its price. Immuron Ltd ADR holds Efficiency (Sharpe) Ratio of -0.0215, which attests that the entity had a -0.0215 % return per unit of risk over the last 3 months. Immuron Ltd ADR exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immuron's Risk Adjusted Performance of 0.0118, market risk adjusted performance of 0.0196, and Downside Deviation of 4.05 to validate the risk estimate we provide. At this time, Immuron's Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of July 2025, Common Stock is likely to grow to about 106.9 M, while Total Stockholder Equity is likely to drop about 7.9 M. . As of the 30th of July 2025, Price To Sales Ratio is likely to drop to 3.30. In addition to that, Price Earnings Ratio is likely to drop to -2.58. Immuron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of June 2017 | 200 Day MA 1.8848 | 50 Day MA 1.7635 | Beta 0.504 |
Sharpe Ratio = -0.0215
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IMRN |
Estimated Market Risk
| 3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Immuron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immuron by adding Immuron to a well-diversified portfolio.
Price Book 1.41 | Enterprise Value Ebitda 0.7668 | Price Sales 1.565 | Shares Float 226.7 M | Wall Street Target Price 4.827 |
Immuron Stock Price History Chart
There are several ways to analyze Immuron Stock price data. The simplest method is using a basic Immuron candlestick price chart, which shows Immuron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 1.99 |
| Lowest Price | May 19, 2025 | 1.6 |
Immuron July 30, 2025 Stock Price Synopsis
Various analyses of Immuron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immuron Stock. It can be used to describe the percentage change in the price of Immuron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immuron Stock.| Immuron Price Action Indicator | (0.03) | |
| Immuron Price Rate Of Daily Change | 0.99 | |
| Immuron Accumulation Distribution | 4,251 | |
| Immuron Price Daily Balance Of Power | (0.09) |
Immuron July 30, 2025 Stock Price Analysis
Immuron Stock Price History Data
The price series of Immuron for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.39 with a coefficient of variation of 4.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.79. The median price for the last 90 days is 1.77.| Open | High | Low | Close | Volume | ||
07/29/2025 | 1.65 | 1.74 | 1.63 | 1.66 | 67,249 | |
07/28/2025 | 1.70 | 1.73 | 1.62 | 1.67 | 118,618 | |
07/25/2025 | 1.75 | 1.75 | 1.68 | 1.72 | 71,275 | |
07/24/2025 | 1.75 | 1.78 | 1.72 | 1.74 | 78,564 | |
07/23/2025 | 1.67 | 1.80 | 1.65 | 1.75 | 198,740 | |
07/22/2025 | 1.62 | 1.74 | 1.60 | 1.70 | 184,744 | |
07/21/2025 | 1.74 | 1.74 | 1.63 | 1.68 | 212,530 | |
07/18/2025 | 1.74 | 1.78 | 1.71 | 1.71 | 368,093 | |
| 07/17/2025 | 1.90 | 1.94 | 1.74 | 1.89 | 11,585,345 | |
07/16/2025 | 1.95 | 1.95 | 1.84 | 1.87 | 40,145 | |
07/15/2025 | 1.82 | 1.95 | 1.80 | 1.87 | 55,745 | |
07/14/2025 | 1.89 | 1.89 | 1.77 | 1.84 | 31,609 | |
07/11/2025 | 1.77 | 1.78 | 1.70 | 1.74 | 18,428 | |
07/10/2025 | 1.75 | 1.78 | 1.72 | 1.77 | 7,683 | |
07/09/2025 | 1.76 | 1.77 | 1.72 | 1.75 | 9,626 | |
07/08/2025 | 1.72 | 1.78 | 1.72 | 1.75 | 11,403 | |
07/07/2025 | 1.76 | 1.77 | 1.67 | 1.73 | 6,112 | |
07/03/2025 | 1.75 | 1.81 | 1.75 | 1.78 | 15,627 | |
07/02/2025 | 1.67 | 1.72 | 1.65 | 1.70 | 8,024 | |
07/01/2025 | 1.78 | 1.78 | 1.56 | 1.70 | 62,545 | |
06/30/2025 | 1.83 | 1.96 | 1.70 | 1.74 | 114,549 | |
06/27/2025 | 1.86 | 1.88 | 1.84 | 1.85 | 4,787 | |
06/26/2025 | 1.85 | 1.89 | 1.82 | 1.88 | 24,918 | |
06/25/2025 | 1.91 | 1.91 | 1.83 | 1.87 | 21,663 | |
06/24/2025 | 1.84 | 1.94 | 1.81 | 1.86 | 65,794 | |
06/23/2025 | 1.77 | 1.85 | 1.75 | 1.83 | 21,347 | |
06/20/2025 | 1.75 | 1.85 | 1.75 | 1.84 | 48,020 | |
06/18/2025 | 1.70 | 1.79 | 1.70 | 1.72 | 8,664 | |
06/17/2025 | 1.79 | 1.79 | 1.68 | 1.74 | 7,127 | |
06/16/2025 | 1.75 | 1.78 | 1.70 | 1.78 | 8,335 | |
06/13/2025 | 1.75 | 1.77 | 1.72 | 1.73 | 7,045 | |
06/12/2025 | 1.83 | 1.83 | 1.75 | 1.75 | 11,237 | |
06/11/2025 | 1.71 | 1.80 | 1.69 | 1.77 | 5,632 | |
06/10/2025 | 1.79 | 1.79 | 1.70 | 1.75 | 14,028 | |
06/09/2025 | 1.72 | 1.76 | 1.68 | 1.69 | 14,125 | |
06/06/2025 | 1.80 | 1.81 | 1.70 | 1.70 | 12,926 | |
06/05/2025 | 1.75 | 1.79 | 1.69 | 1.70 | 16,372 | |
06/04/2025 | 1.89 | 1.89 | 1.71 | 1.76 | 22,980 | |
06/03/2025 | 1.76 | 1.87 | 1.71 | 1.76 | 15,818 | |
06/02/2025 | 1.92 | 1.94 | 1.74 | 1.76 | 55,338 | |
| 05/30/2025 | 1.63 | 1.95 | 1.63 | 1.77 | 122,507 | |
05/29/2025 | 1.89 | 1.90 | 1.76 | 1.83 | 28,377 | |
05/28/2025 | 1.92 | 1.94 | 1.75 | 1.81 | 83,045 | |
05/27/2025 | 1.93 | 1.94 | 1.84 | 1.93 | 78,991 | |
05/23/2025 | 1.85 | 1.89 | 1.77 | 1.89 | 75,770 | |
05/22/2025 | 1.64 | 1.92 | 1.57 | 1.83 | 400,225 | |
05/21/2025 | 1.69 | 1.72 | 1.60 | 1.65 | 32,897 | |
05/20/2025 | 1.68 | 1.68 | 1.58 | 1.61 | 13,443 | |
05/19/2025 | 1.67 | 1.76 | 1.60 | 1.60 | 13,503 | |
05/16/2025 | 1.75 | 1.82 | 1.71 | 1.71 | 2,677 | |
05/15/2025 | 1.89 | 1.90 | 1.50 | 1.71 | 26,607 | |
05/14/2025 | 1.91 | 1.96 | 1.90 | 1.90 | 2,036 | |
05/13/2025 | 1.98 | 2.13 | 1.87 | 1.91 | 33,767 | |
05/12/2025 | 1.93 | 2.10 | 1.92 | 1.99 | 32,256 | |
05/09/2025 | 1.95 | 1.95 | 1.91 | 1.91 | 889.00 | |
05/08/2025 | 1.87 | 1.99 | 1.87 | 1.95 | 1,361 | |
05/07/2025 | 1.91 | 1.91 | 1.85 | 1.86 | 837.00 | |
05/06/2025 | 1.82 | 2.04 | 1.82 | 1.95 | 7,469 | |
05/05/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 134.00 | |
05/02/2025 | 1.85 | 2.02 | 1.84 | 1.92 | 30,572 | |
05/01/2025 | 1.86 | 1.88 | 1.81 | 1.81 | 5,070 |
About Immuron Stock history
Immuron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immuron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immuron Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immuron stock prices may prove useful in developing a viable investing in Immuron
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.6 M | 6.9 M | |
| Net Loss | -3.4 M | -3.6 M |
Immuron Quarterly Net Working Capital |
|
Immuron Stock Technical Analysis
Immuron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Immuron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immuron's price direction in advance. Along with the technical and fundamental analysis of Immuron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immuron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0118 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.83) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Immuron Ltd ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Immuron. If investors know Immuron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Immuron listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.85) | Revenue Per Share | Quarterly Revenue Growth 0.696 | Return On Assets | Return On Equity |
The market value of Immuron Ltd ADR is measured differently than its book value, which is the value of Immuron that is recorded on the company's balance sheet. Investors also form their own opinion of Immuron's value that differs from its market value or its book value, called intrinsic value, which is Immuron's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Immuron's market value can be influenced by many factors that don't directly affect Immuron's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Immuron's value and its price as these two are different measures arrived at by different means. Investors typically determine if Immuron is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Immuron's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.