Immunoprecise Antibodies Stock Price History

IPA Stock  USD 0.56  0.01  1.75%   
Below is the normalized historical share price chart for Immunoprecise Antibodies extending back to January 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immunoprecise Antibodies stands at 0.56, as last reported on the 17th of October 2024, with the highest price reaching 0.59 and the lowest price hitting 0.56 during the day.
IPO Date
3rd of January 2017
200 Day MA
1.1932
50 Day MA
0.6924
Beta
0.245
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Immunoprecise Stock, it is important to understand the factors that can impact its price. Immunoprecise Antibodies holds Efficiency (Sharpe) Ratio of -0.0464, which attests that the entity had a -0.0464% return per unit of risk over the last 3 months. Immunoprecise Antibodies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immunoprecise Antibodies' Standard Deviation of 7.62, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
  
At present, Immunoprecise Antibodies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 26.9 M, whereas Other Stockholder Equity is forecasted to decline to about 9.2 M. . As of October 17, 2024, Price To Sales Ratio is expected to decline to 0.11. In addition to that, Price Earnings Ratio is expected to decline to -3.23. Immunoprecise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPA

Estimated Market Risk

 7.72
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immunoprecise Antibodies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunoprecise Antibodies by adding Immunoprecise Antibodies to a well-diversified portfolio.
Price Book
0.6675
Enterprise Value Ebitda
(4.68)
Price Sales
0.6501
Shares Float
24.4 M
Wall Street Target Price
5.97

Immunoprecise Antibodies Stock Price History Chart

There are several ways to analyze Immunoprecise Stock price data. The simplest method is using a basic Immunoprecise candlestick price chart, which shows Immunoprecise Antibodies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 16, 20241.02
Lowest PriceSeptember 16, 20240.54

Immunoprecise Antibodies October 17, 2024 Stock Price Synopsis

Various analyses of Immunoprecise Antibodies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunoprecise Stock. It can be used to describe the percentage change in the price of Immunoprecise Antibodies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunoprecise Stock.
Immunoprecise Antibodies Price Action Indicator(0.02)
Immunoprecise Antibodies Price Daily Balance Of Power(0.33)
Immunoprecise Antibodies Price Rate Of Daily Change 0.98 

Immunoprecise Antibodies October 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunoprecise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunoprecise Antibodies intraday prices and daily technical indicators to check the level of noise trading in Immunoprecise Stock and then apply it to test your longer-term investment strategies against Immunoprecise.

Immunoprecise Stock Price History Data

The price series of Immunoprecise Antibodies for the period between Fri, Jul 19, 2024 and Thu, Oct 17, 2024 has a statistical range of 0.48 with a coefficient of variation of 16.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.69. The company completed 1:5 stock split on 23rd of November 2020. Immunoprecise Antibodies completed dividends distribution on 2020-11-23.
OpenHighLowCloseVolume
10/17/2024
 0.57  0.59  0.56  0.56 
10/16/2024 0.57  0.59  0.56  0.56  159,115 
10/15/2024 0.57  0.59  0.56  0.57  82,679 
10/14/2024 0.57  0.61  0.57  0.58  61,683 
10/11/2024 0.59  0.62  0.56  0.59  265,735 
10/10/2024 0.60  0.63  0.56  0.59  168,788 
10/09/2024 0.62  0.65  0.58  0.59  114,140 
10/08/2024 0.61  0.63  0.60  0.63  87,802 
10/07/2024 0.63  0.66  0.60  0.62  216,489 
10/04/2024 0.55  0.63  0.55  0.63  603,206 
10/03/2024 0.59  0.59  0.50  0.54  327,243 
10/02/2024 0.60  0.60  0.57  0.58  560,462 
10/01/2024 0.62  0.65  0.57  0.58  362,094 
09/30/2024 0.67  0.69  0.60  0.64  1,045,446 
09/27/2024 0.65  0.68  0.65  0.65  147,290 
09/26/2024 0.69  0.69  0.64  0.67  197,373 
09/25/2024 0.65  0.69  0.62  0.68  286,365 
09/24/2024 0.65  0.67  0.59  0.65  193,313 
09/23/2024 0.67  0.69  0.62  0.64  314,590 
09/20/2024 0.66  0.72  0.64  0.67  608,749 
09/19/2024 0.68  0.68  0.62  0.68  212,422 
09/18/2024 0.58  0.68  0.57  0.66  423,695 
09/17/2024 0.59  0.62  0.55  0.58  258,803 
09/16/2024 0.65  0.69  0.53  0.54  549,386 
09/13/2024 0.67  0.68  0.62  0.67  338,464 
09/12/2024 0.64  0.67  0.62  0.64  146,343 
09/11/2024 0.66  0.68  0.64  0.64  110,406 
09/10/2024 0.66  0.68  0.63  0.66  237,307 
09/09/2024 0.65  0.67  0.64  0.65  33,552 
09/06/2024 0.67  0.69  0.66  0.67  29,188 
09/05/2024 0.68  0.70  0.66  0.67  51,838 
09/04/2024 0.72  0.73  0.68  0.69  19,561 
09/03/2024 0.75  0.75  0.69  0.72  40,202 
08/30/2024 0.77  0.77  0.74  0.76  34,963 
08/29/2024 0.79  0.79  0.73  0.76  48,289 
08/28/2024 0.78  0.79  0.75  0.78  56,206 
08/27/2024 0.81  0.81  0.75  0.77  79,612 
08/26/2024 0.81  0.84  0.78  0.79  66,488 
08/23/2024 0.84  0.85  0.76  0.81  30,540 
08/22/2024 0.89  0.92  0.83  0.84  41,546 
08/21/2024 0.82  0.92  0.81  0.89  169,259 
08/20/2024 0.97  0.99  0.80  0.81  106,774 
08/19/2024 0.99  1.04  0.91  0.96  204,852 
08/16/2024 0.95  1.04  0.90  1.02  201,796 
08/15/2024 0.67  0.96  0.67  0.90  560,133 
08/14/2024 0.60  0.70  0.60  0.68  192,747 
08/13/2024 0.61  0.62  0.59  0.60  206,150 
08/12/2024 0.70  0.71  0.58  0.59  133,252 
08/09/2024 0.78  0.78  0.69  0.73  97,363 
08/08/2024 0.80  0.80  0.76  0.76  18,799 
08/07/2024 0.82  0.84  0.79  0.79  30,297 
08/06/2024 0.80  0.83  0.75  0.82  29,003 
08/05/2024 0.79  0.82  0.75  0.81  63,929 
08/02/2024 0.87  0.87  0.82  0.86  42,853 
08/01/2024 0.82  0.86  0.79  0.86  151,889 
07/31/2024 0.80  0.80  0.77  0.79  47,516 
07/30/2024 0.82  0.84  0.80  0.83  53,875 
07/29/2024 0.89  0.89  0.82  0.83  159,630 
07/26/2024 0.82  0.86  0.80  0.86  85,480 
07/25/2024 0.87  0.87  0.83  0.83  13,195 
07/24/2024 0.87  0.87  0.82  0.87  67,325 

About Immunoprecise Antibodies Stock history

Immunoprecise Antibodies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunoprecise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunoprecise Antibodies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunoprecise Antibodies stock prices may prove useful in developing a viable investing in Immunoprecise Antibodies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 M26.9 M
Net Loss-23.9 M-22.7 M

Immunoprecise Antibodies Stock Technical Analysis

Immunoprecise Antibodies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunoprecise Antibodies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunoprecise Antibodies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Immunoprecise Antibodies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunoprecise Antibodies' price direction in advance. Along with the technical and fundamental analysis of Immunoprecise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunoprecise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Immunoprecise Stock analysis

When running Immunoprecise Antibodies' price analysis, check to measure Immunoprecise Antibodies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunoprecise Antibodies is operating at the current time. Most of Immunoprecise Antibodies' value examination focuses on studying past and present price action to predict the probability of Immunoprecise Antibodies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunoprecise Antibodies' price. Additionally, you may evaluate how the addition of Immunoprecise Antibodies to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges