Immunoprecise Antibodies Stock Price History
IPA Stock | USD 0.56 0.01 1.75% |
Below is the normalized historical share price chart for Immunoprecise Antibodies extending back to January 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immunoprecise Antibodies stands at 0.56, as last reported on the 17th of October 2024, with the highest price reaching 0.59 and the lowest price hitting 0.56 during the day.
If you're considering investing in Immunoprecise Stock, it is important to understand the factors that can impact its price. Immunoprecise Antibodies holds Efficiency (Sharpe) Ratio of -0.0464, which attests that the entity had a -0.0464% return per unit of risk over the last 3 months. Immunoprecise Antibodies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immunoprecise Antibodies' Standard Deviation of 7.62, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
At present, Immunoprecise Antibodies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 26.9 M, whereas Other Stockholder Equity is forecasted to decline to about 9.2 M. . As of October 17, 2024, Price To Sales Ratio is expected to decline to 0.11. In addition to that, Price Earnings Ratio is expected to decline to -3.23. Immunoprecise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 2017 | 200 Day MA 1.1932 | 50 Day MA 0.6924 | Beta 0.245 |
Immunoprecise |
Sharpe Ratio = -0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPA |
Estimated Market Risk
7.72 actual daily | 68 68% of assets are less volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Immunoprecise Antibodies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunoprecise Antibodies by adding Immunoprecise Antibodies to a well-diversified portfolio.
Price Book 0.6675 | Enterprise Value Ebitda (4.68) | Price Sales 0.6501 | Shares Float 24.4 M | Wall Street Target Price 5.97 |
Immunoprecise Antibodies Stock Price History Chart
There are several ways to analyze Immunoprecise Stock price data. The simplest method is using a basic Immunoprecise candlestick price chart, which shows Immunoprecise Antibodies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 16, 2024 | 1.02 |
Lowest Price | September 16, 2024 | 0.54 |
Immunoprecise Antibodies October 17, 2024 Stock Price Synopsis
Various analyses of Immunoprecise Antibodies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunoprecise Stock. It can be used to describe the percentage change in the price of Immunoprecise Antibodies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunoprecise Stock.Immunoprecise Antibodies Price Action Indicator | (0.02) | |
Immunoprecise Antibodies Price Daily Balance Of Power | (0.33) | |
Immunoprecise Antibodies Price Rate Of Daily Change | 0.98 |
Immunoprecise Antibodies October 17, 2024 Stock Price Analysis
Immunoprecise Stock Price History Data
The price series of Immunoprecise Antibodies for the period between Fri, Jul 19, 2024 and Thu, Oct 17, 2024 has a statistical range of 0.48 with a coefficient of variation of 16.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.69. The company completed 1:5 stock split on 23rd of November 2020. Immunoprecise Antibodies completed dividends distribution on 2020-11-23.Open | High | Low | Close | Volume | ||
10/17/2024 | 0.57 | 0.59 | 0.56 | 0.56 | ||
10/16/2024 | 0.57 | 0.59 | 0.56 | 0.56 | 159,115 | |
10/15/2024 | 0.57 | 0.59 | 0.56 | 0.57 | 82,679 | |
10/14/2024 | 0.57 | 0.61 | 0.57 | 0.58 | 61,683 | |
10/11/2024 | 0.59 | 0.62 | 0.56 | 0.59 | 265,735 | |
10/10/2024 | 0.60 | 0.63 | 0.56 | 0.59 | 168,788 | |
10/09/2024 | 0.62 | 0.65 | 0.58 | 0.59 | 114,140 | |
10/08/2024 | 0.61 | 0.63 | 0.60 | 0.63 | 87,802 | |
10/07/2024 | 0.63 | 0.66 | 0.60 | 0.62 | 216,489 | |
10/04/2024 | 0.55 | 0.63 | 0.55 | 0.63 | 603,206 | |
10/03/2024 | 0.59 | 0.59 | 0.50 | 0.54 | 327,243 | |
10/02/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 560,462 | |
10/01/2024 | 0.62 | 0.65 | 0.57 | 0.58 | 362,094 | |
09/30/2024 | 0.67 | 0.69 | 0.60 | 0.64 | 1,045,446 | |
09/27/2024 | 0.65 | 0.68 | 0.65 | 0.65 | 147,290 | |
09/26/2024 | 0.69 | 0.69 | 0.64 | 0.67 | 197,373 | |
09/25/2024 | 0.65 | 0.69 | 0.62 | 0.68 | 286,365 | |
09/24/2024 | 0.65 | 0.67 | 0.59 | 0.65 | 193,313 | |
09/23/2024 | 0.67 | 0.69 | 0.62 | 0.64 | 314,590 | |
09/20/2024 | 0.66 | 0.72 | 0.64 | 0.67 | 608,749 | |
09/19/2024 | 0.68 | 0.68 | 0.62 | 0.68 | 212,422 | |
09/18/2024 | 0.58 | 0.68 | 0.57 | 0.66 | 423,695 | |
09/17/2024 | 0.59 | 0.62 | 0.55 | 0.58 | 258,803 | |
09/16/2024 | 0.65 | 0.69 | 0.53 | 0.54 | 549,386 | |
09/13/2024 | 0.67 | 0.68 | 0.62 | 0.67 | 338,464 | |
09/12/2024 | 0.64 | 0.67 | 0.62 | 0.64 | 146,343 | |
09/11/2024 | 0.66 | 0.68 | 0.64 | 0.64 | 110,406 | |
09/10/2024 | 0.66 | 0.68 | 0.63 | 0.66 | 237,307 | |
09/09/2024 | 0.65 | 0.67 | 0.64 | 0.65 | 33,552 | |
09/06/2024 | 0.67 | 0.69 | 0.66 | 0.67 | 29,188 | |
09/05/2024 | 0.68 | 0.70 | 0.66 | 0.67 | 51,838 | |
09/04/2024 | 0.72 | 0.73 | 0.68 | 0.69 | 19,561 | |
09/03/2024 | 0.75 | 0.75 | 0.69 | 0.72 | 40,202 | |
08/30/2024 | 0.77 | 0.77 | 0.74 | 0.76 | 34,963 | |
08/29/2024 | 0.79 | 0.79 | 0.73 | 0.76 | 48,289 | |
08/28/2024 | 0.78 | 0.79 | 0.75 | 0.78 | 56,206 | |
08/27/2024 | 0.81 | 0.81 | 0.75 | 0.77 | 79,612 | |
08/26/2024 | 0.81 | 0.84 | 0.78 | 0.79 | 66,488 | |
08/23/2024 | 0.84 | 0.85 | 0.76 | 0.81 | 30,540 | |
08/22/2024 | 0.89 | 0.92 | 0.83 | 0.84 | 41,546 | |
08/21/2024 | 0.82 | 0.92 | 0.81 | 0.89 | 169,259 | |
08/20/2024 | 0.97 | 0.99 | 0.80 | 0.81 | 106,774 | |
08/19/2024 | 0.99 | 1.04 | 0.91 | 0.96 | 204,852 | |
08/16/2024 | 0.95 | 1.04 | 0.90 | 1.02 | 201,796 | |
08/15/2024 | 0.67 | 0.96 | 0.67 | 0.90 | 560,133 | |
08/14/2024 | 0.60 | 0.70 | 0.60 | 0.68 | 192,747 | |
08/13/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 206,150 | |
08/12/2024 | 0.70 | 0.71 | 0.58 | 0.59 | 133,252 | |
08/09/2024 | 0.78 | 0.78 | 0.69 | 0.73 | 97,363 | |
08/08/2024 | 0.80 | 0.80 | 0.76 | 0.76 | 18,799 | |
08/07/2024 | 0.82 | 0.84 | 0.79 | 0.79 | 30,297 | |
08/06/2024 | 0.80 | 0.83 | 0.75 | 0.82 | 29,003 | |
08/05/2024 | 0.79 | 0.82 | 0.75 | 0.81 | 63,929 | |
08/02/2024 | 0.87 | 0.87 | 0.82 | 0.86 | 42,853 | |
08/01/2024 | 0.82 | 0.86 | 0.79 | 0.86 | 151,889 | |
07/31/2024 | 0.80 | 0.80 | 0.77 | 0.79 | 47,516 | |
07/30/2024 | 0.82 | 0.84 | 0.80 | 0.83 | 53,875 | |
07/29/2024 | 0.89 | 0.89 | 0.82 | 0.83 | 159,630 | |
07/26/2024 | 0.82 | 0.86 | 0.80 | 0.86 | 85,480 | |
07/25/2024 | 0.87 | 0.87 | 0.83 | 0.83 | 13,195 | |
07/24/2024 | 0.87 | 0.87 | 0.82 | 0.87 | 67,325 |
About Immunoprecise Antibodies Stock history
Immunoprecise Antibodies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunoprecise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunoprecise Antibodies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunoprecise Antibodies stock prices may prove useful in developing a viable investing in Immunoprecise Antibodies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.6 M | 26.9 M | |
Net Loss | -23.9 M | -22.7 M |
Immunoprecise Antibodies Stock Technical Analysis
Immunoprecise Antibodies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Immunoprecise Antibodies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immunoprecise Antibodies' price direction in advance. Along with the technical and fundamental analysis of Immunoprecise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunoprecise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (1.24) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Immunoprecise Stock analysis
When running Immunoprecise Antibodies' price analysis, check to measure Immunoprecise Antibodies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunoprecise Antibodies is operating at the current time. Most of Immunoprecise Antibodies' value examination focuses on studying past and present price action to predict the probability of Immunoprecise Antibodies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunoprecise Antibodies' price. Additionally, you may evaluate how the addition of Immunoprecise Antibodies to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |