Immunitybio Stock Price History

IBRX Stock  USD 2.31  0.07  3.12%   
Below is the normalized historical share price chart for Immunitybio extending back to July 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immunitybio stands at 2.31, as last reported on the 26th of August, with the highest price reaching 2.35 and the lowest price hitting 2.23 during the day.
IPO Date
28th of July 2015
200 Day MA
3.0708
50 Day MA
2.6531
Beta
(0.07)
 
Yuan Drop
 
Covid
If you're considering investing in Immunitybio Stock, it is important to understand the factors that can impact its price. Immunitybio holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Immunitybio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immunitybio's Market Risk Adjusted Performance of 0.2777, standard deviation of 4.31, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
At this time, Immunitybio's Common Stock Total Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 3 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (463.7 M). . Price Earnings To Growth Ratio is likely to rise to 0.09 in 2025, whereas Price To Sales Ratio is likely to drop 115.01 in 2025. Immunitybio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBRX

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immunitybio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunitybio by adding Immunitybio to a well-diversified portfolio.
Enterprise Value Ebitda
(8.99)
Price Sales
38.5784
Shares Float
193.6 M
Wall Street Target Price
10.2
Earnings Share
(0.47)

Immunitybio Stock Price History Chart

There are several ways to analyze Immunitybio Stock price data. The simplest method is using a basic Immunitybio candlestick price chart, which shows Immunitybio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20253.44
Lowest PriceAugust 21, 20252.24

Immunitybio August 26, 2025 Stock Price Synopsis

Various analyses of Immunitybio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunitybio Stock. It can be used to describe the percentage change in the price of Immunitybio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunitybio Stock.
Immunitybio Price Rate Of Daily Change 1.03 
Immunitybio Price Daily Balance Of Power 0.58 
Immunitybio Price Action Indicator 0.05 

Immunitybio August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunitybio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunitybio intraday prices and daily technical indicators to check the level of noise trading in Immunitybio Stock and then apply it to test your longer-term investment strategies against Immunitybio.

Immunitybio Stock Price History Data

The price series of Immunitybio for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 1.2 with a coefficient of variation of 9.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.71. The median price for the last 90 days is 2.71.
OpenHighLowCloseVolume
08/26/2025
 2.24  2.35  2.23  2.31 
08/22/2025
 2.24  2.35  2.23  2.31  9,533,468 
08/21/2025 2.22  2.27  2.21  2.24  5,671,505 
08/20/2025
 2.28  2.32  2.17  2.26  7,531,587 
08/19/2025
 2.44  2.44  2.26  2.28  10,160,242 
08/18/2025
 2.54  2.55  2.38  2.43  12,132,493 
08/15/2025
 2.72  2.72  2.54  2.55  9,800,932 
08/14/2025
 2.76  2.79  2.64  2.71  9,742,974 
08/13/2025 2.63  2.94  2.55  2.82  30,809,573 
08/12/2025
 2.49  2.54  2.45  2.47  7,527,812 
08/11/2025
 2.48  2.64  2.46  2.47  9,044,756 
08/08/2025
 2.42  2.44  2.38  2.44  4,746,762 
08/07/2025
 2.38  2.44  2.34  2.40  7,918,140 
08/06/2025 2.42  2.44  2.33  2.38  4,092,737 
08/05/2025
 2.40  2.46  2.36  2.41  6,131,957 
08/04/2025 2.38  2.45  2.33  2.41  6,541,298 
08/01/2025
 2.37  2.42  2.34  2.37  7,042,730 
07/31/2025 2.55  2.57  2.44  2.46  7,905,939 
07/30/2025
 2.58  2.67  2.54  2.56  7,094,663 
07/29/2025
 2.65  2.67  2.53  2.54  7,113,080 
07/28/2025
 2.89  2.91  2.65  2.65  9,876,799 
07/25/2025 3.04  3.11  2.81  2.86  19,848,708 
07/24/2025
 2.99  3.07  2.90  3.01  7,256,643 
07/23/2025
 2.75  3.01  2.74  2.99  11,868,112 
07/22/2025
 2.70  2.75  2.65  2.71  5,395,152 
07/21/2025
 2.75  2.80  2.64  2.68  6,075,781 
07/18/2025
 2.89  2.94  2.73  2.75  7,049,272 
07/17/2025
 2.75  2.87  2.74  2.83  7,246,529 
07/16/2025
 2.77  2.82  2.71  2.75  6,405,734 
07/15/2025
 2.92  2.95  2.70  2.74  6,753,645 
07/14/2025 2.81  2.94  2.78  2.90  5,664,169 
07/11/2025
 2.88  2.95  2.80  2.81  6,028,117 
07/10/2025
 2.77  2.91  2.74  2.87  5,284,525 
07/09/2025
 2.75  2.91  2.74  2.79  7,891,728 
07/08/2025
 2.76  2.78  2.68  2.71  6,011,786 
07/07/2025
 2.90  3.00  2.70  2.72  8,582,087 
07/03/2025
 2.71  2.75  2.65  2.72  3,275,284 
07/02/2025
 2.56  2.77  2.55  2.64  6,770,763 
07/01/2025
 2.60  2.69  2.50  2.57  5,301,866 
06/30/2025
 2.74  2.79  2.62  2.64  5,152,143 
06/27/2025
 2.79  2.81  2.66  2.70  15,442,314 
06/26/2025 2.75  2.82  2.74  2.79  3,494,752 
06/25/2025
 2.80  2.80  2.65  2.76  5,272,418 
06/24/2025
 2.79  2.87  2.77  2.79  4,486,812 
06/23/2025
 2.81  2.87  2.64  2.76  6,719,114 
06/20/2025 2.86  2.93  2.83  2.87  9,117,959 
06/18/2025 2.87  2.96  2.83  2.84  5,555,582 
06/17/2025
 3.12  3.12  2.77  2.84  9,589,183 
06/16/2025
 3.08  3.24  3.04  3.13  7,121,160 
06/13/2025
 3.03  3.16  3.01  3.07  16,722,056 
06/12/2025
 3.19  3.37  3.17  3.19  8,666,639 
06/11/2025
 3.34  3.40  3.21  3.24  8,691,229 
06/10/2025
 3.50  3.76  3.33  3.34  16,636,938 
06/09/2025 3.29  3.53  3.23  3.44  25,895,039 
06/06/2025
 2.95  3.32  2.95  3.15  18,800,199 
06/05/2025
 2.90  3.02  2.83  2.90  7,129,960 
06/04/2025
 2.75  2.98  2.66  2.93  11,295,370 
06/03/2025
 2.73  2.79  2.62  2.71  8,402,949 
06/02/2025
 2.77  2.88  2.65  2.67  12,131,760 
05/30/2025
 2.61  2.71  2.51  2.66  9,449,387 
05/29/2025
 2.50  2.65  2.46  2.60  6,443,173 

About Immunitybio Stock history

Immunitybio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunitybio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunitybio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunitybio stock prices may prove useful in developing a viable investing in Immunitybio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding700.4 M471.1 M
Net Loss-374.9 M-356.2 M

Immunitybio Stock Technical Analysis

Immunitybio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunitybio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunitybio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Immunitybio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunitybio's price direction in advance. Along with the technical and fundamental analysis of Immunitybio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunitybio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immunitybio Stock Analysis

When running Immunitybio's price analysis, check to measure Immunitybio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunitybio is operating at the current time. Most of Immunitybio's value examination focuses on studying past and present price action to predict the probability of Immunitybio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunitybio's price. Additionally, you may evaluate how the addition of Immunitybio to your portfolios can decrease your overall portfolio volatility.