Immuneering Corp Stock Price History
IMRX Stock | USD 3.76 0.72 23.68% |
If you're considering investing in Immuneering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immuneering Corp stands at 3.76, as last reported on the 15th of August 2025, with the highest price reaching 3.81 and the lowest price hitting 3.00 during the day. Immuneering Corp is dangerous given 3 months investment horizon. Immuneering Corp holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use Immuneering Corp Risk Adjusted Performance of 0.1455, market risk adjusted performance of (1.26), and Downside Deviation of 6.06 to evaluate company specific risk that cannot be diversified away.
Immuneering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Immuneering | Build AI portfolio with Immuneering Stock |
Sharpe Ratio = 0.1895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | IMRX | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.09 actual daily | 90 90% of assets are less volatile |
Expected Return
1.91 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Immuneering Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immuneering Corp by adding it to a well-diversified portfolio.
Immuneering Corp Stock Price History Chart
There are several ways to analyze Immuneering Stock price data. The simplest method is using a basic Immuneering candlestick price chart, which shows Immuneering Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 4.45 |
Lowest Price | May 22, 2025 | 1.45 |
Immuneering Corp August 15, 2025 Stock Price Synopsis
Various analyses of Immuneering Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immuneering Stock. It can be used to describe the percentage change in the price of Immuneering Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immuneering Stock.Immuneering Corp Price Daily Balance Of Power | 0.89 | |
Immuneering Corp Accumulation Distribution | 178,152 | |
Immuneering Corp Price Rate Of Daily Change | 1.24 | |
Immuneering Corp Price Action Indicator | 0.71 |
Immuneering Corp August 15, 2025 Stock Price Analysis
Immuneering Stock Price History Data
The price series of Immuneering Corp for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 3.0 with a coefficient of variation of 31.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 3.25.Open | High | Low | Close | Volume | ||
08/15/2025 | 3.00 | 3.81 | 3.00 | 3.76 | 837,976 | |
08/14/2025 | 3.18 | 3.18 | 2.90 | 3.04 | 596,222 | |
08/13/2025 | 3.22 | 3.29 | 3.10 | 3.22 | 212,362 | |
08/12/2025 | 3.24 | 3.25 | 3.04 | 3.25 | 447,155 | |
08/11/2025 | 3.25 | 3.43 | 3.21 | 3.21 | 297,460 | |
08/08/2025 | 3.52 | 3.53 | 3.24 | 3.25 | 347,164 | |
08/07/2025 | 3.52 | 3.57 | 3.41 | 3.51 | 199,161 | |
08/06/2025 | 3.60 | 3.62 | 3.41 | 3.52 | 129,982 | |
08/05/2025 | 3.38 | 3.58 | 3.37 | 3.57 | 228,350 | |
08/04/2025 | 3.26 | 3.45 | 3.25 | 3.43 | 266,491 | |
08/01/2025 | 3.30 | 3.52 | 3.28 | 3.37 | 271,435 | |
07/31/2025 | 3.61 | 3.67 | 3.43 | 3.44 | 260,035 | |
07/30/2025 | 3.66 | 3.74 | 3.42 | 3.63 | 232,677 | |
07/29/2025 | 3.97 | 3.97 | 3.61 | 3.68 | 519,436 | |
07/28/2025 | 4.00 | 4.04 | 3.75 | 3.91 | 403,954 | |
07/25/2025 | 4.05 | 4.18 | 3.96 | 4.06 | 211,777 | |
07/24/2025 | 4.12 | 4.25 | 4.00 | 4.00 | 392,993 | |
07/23/2025 | 4.28 | 4.69 | 4.08 | 4.10 | 975,727 | |
07/22/2025 | 4.24 | 4.24 | 3.95 | 4.22 | 358,319 | |
07/21/2025 | 4.23 | 4.35 | 4.04 | 4.24 | 477,568 | |
07/18/2025 | 4.33 | 4.33 | 4.08 | 4.13 | 317,188 | |
07/17/2025 | 4.01 | 4.32 | 3.95 | 4.30 | 685,635 | |
07/16/2025 | 4.08 | 4.17 | 3.82 | 3.96 | 634,775 | |
07/15/2025 | 4.19 | 4.30 | 4.11 | 4.18 | 572,606 | |
07/14/2025 | 4.47 | 4.55 | 3.95 | 4.17 | 1,053,404 | |
07/11/2025 | 4.28 | 4.51 | 4.14 | 4.42 | 804,685 | |
07/10/2025 | 4.49 | 4.59 | 4.18 | 4.33 | 907,506 | |
07/09/2025 | 4.06 | 4.60 | 4.01 | 4.45 | 1,984,702 | |
07/08/2025 | 4.12 | 4.15 | 3.92 | 4.00 | 749,657 | |
07/07/2025 | 3.50 | 4.17 | 3.43 | 4.05 | 2,065,407 | |
07/03/2025 | 3.69 | 3.72 | 3.31 | 3.45 | 908,546 | |
07/02/2025 | 3.46 | 3.69 | 3.45 | 3.59 | 707,752 | |
07/01/2025 | 3.32 | 3.57 | 3.22 | 3.44 | 827,374 | |
06/30/2025 | 3.57 | 3.63 | 3.20 | 3.37 | 1,027,475 | |
06/27/2025 | 3.22 | 3.87 | 3.14 | 3.53 | 2,754,238 | |
06/26/2025 | 3.09 | 3.20 | 2.92 | 3.19 | 1,242,278 | |
06/25/2025 | 2.88 | 3.24 | 2.87 | 3.02 | 2,281,513 | |
06/24/2025 | 2.55 | 3.00 | 2.48 | 2.94 | 1,990,365 | |
06/23/2025 | 2.52 | 2.55 | 2.29 | 2.44 | 1,393,096 | |
06/20/2025 | 2.96 | 3.09 | 2.40 | 2.56 | 4,727,121 | |
06/18/2025 | 2.07 | 2.97 | 2.06 | 2.77 | 13,723,614 | |
06/17/2025 | 2.56 | 2.60 | 1.66 | 1.82 | 22,527,801 | |
06/16/2025 | 2.10 | 2.40 | 2.10 | 2.37 | 1,628,595 | |
06/13/2025 | 1.96 | 2.02 | 1.86 | 1.90 | 176,598 | |
06/12/2025 | 2.10 | 2.10 | 1.91 | 1.96 | 295,827 | |
06/11/2025 | 2.16 | 2.16 | 2.00 | 2.12 | 326,142 | |
06/10/2025 | 2.20 | 2.24 | 2.12 | 2.17 | 291,490 | |
06/09/2025 | 2.18 | 2.23 | 2.06 | 2.17 | 360,350 | |
06/06/2025 | 2.02 | 2.40 | 2.01 | 2.13 | 748,050 | |
06/05/2025 | 2.01 | 2.07 | 1.90 | 2.05 | 376,883 | |
06/04/2025 | 2.00 | 2.00 | 1.86 | 1.96 | 184,954 | |
06/03/2025 | 1.85 | 2.02 | 1.80 | 1.96 | 437,478 | |
06/02/2025 | 1.70 | 1.89 | 1.68 | 1.87 | 251,855 | |
05/30/2025 | 1.73 | 1.73 | 1.63 | 1.71 | 130,357 | |
05/29/2025 | 1.82 | 1.85 | 1.58 | 1.70 | 294,928 | |
05/28/2025 | 1.69 | 1.84 | 1.62 | 1.80 | 297,923 | |
05/27/2025 | 1.56 | 1.67 | 1.56 | 1.64 | 130,770 | |
05/23/2025 | 1.45 | 1.58 | 1.42 | 1.54 | 227,490 | |
05/22/2025 | 1.50 | 1.51 | 1.40 | 1.45 | 117,895 | |
05/21/2025 | 1.54 | 1.54 | 1.44 | 1.48 | 192,103 | |
05/20/2025 | 1.55 | 1.57 | 1.48 | 1.57 | 204,914 |
About Immuneering Corp Stock history
Immuneering Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immuneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immuneering Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immuneering Corp stock prices may prove useful in developing a viable investing in Immuneering Corp
Immuneering Corporation, a biopharmaceutical company, focuses on the oncology and neuroscience product candidates. Immuneering Corporation was a former subsidiary of Teva Pharmaceutical Industries Limited. Immuneering Corp operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.
Immuneering Corp Stock Technical Analysis
Immuneering Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Immuneering Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immuneering Corp's price direction in advance. Along with the technical and fundamental analysis of Immuneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immuneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1455 | |||
Jensen Alpha | 2.02 | |||
Total Risk Alpha | 0.7869 | |||
Sortino Ratio | 0.3009 | |||
Treynor Ratio | (1.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Immuneering Stock Analysis
When running Immuneering Corp's price analysis, check to measure Immuneering Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immuneering Corp is operating at the current time. Most of Immuneering Corp's value examination focuses on studying past and present price action to predict the probability of Immuneering Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immuneering Corp's price. Additionally, you may evaluate how the addition of Immuneering Corp to your portfolios can decrease your overall portfolio volatility.