Immuneering Corp Stock Price History

IMRX Stock  USD 2.24  0.15  7.18%   
If you're considering investing in Immuneering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immuneering Corp stands at 2.24, as last reported on the 20th of October, with the highest price reaching 2.25 and the lowest price hitting 2.05 during the day. Immuneering Corp is very risky given 3 months investment horizon. Immuneering Corp holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Immuneering Corp Market Risk Adjusted Performance of 1.71, downside deviation of 6.52, and Risk Adjusted Performance of 0.1227 to evaluate company specific risk that cannot be diversified away.
  
At this time, Immuneering Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 266.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 72 M in 2024. . At this time, Immuneering Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 2.42 in 2024, whereas Price To Sales Ratio is likely to drop 207.26 in 2024. Immuneering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1376

Best PortfolioBest Equity
Good Returns
Average ReturnsIMRX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.44
  actual daily
92
92% of assets are less volatile

Expected Return

 1.44
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Immuneering Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immuneering Corp by adding it to a well-diversified portfolio.
Price Book
1.0018
Enterprise Value Ebitda
(1.53)
Price Sales
563.6155
Shares Float
19.1 M
Wall Street Target Price
11.21

Immuneering Corp Stock Price History Chart

There are several ways to analyze Immuneering Stock price data. The simplest method is using a basic Immuneering candlestick price chart, which shows Immuneering Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20243.21
Lowest PriceAugust 16, 20241.03

Immuneering Corp October 20, 2024 Stock Price Synopsis

Various analyses of Immuneering Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immuneering Stock. It can be used to describe the percentage change in the price of Immuneering Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immuneering Stock.
Immuneering Corp Price Daily Balance Of Power 0.75 
Immuneering Corp Price Rate Of Daily Change 1.07 
Immuneering Corp Price Action Indicator 0.17 

Immuneering Corp October 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immuneering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immuneering Corp intraday prices and daily technical indicators to check the level of noise trading in Immuneering Stock and then apply it to test your longer-term investment strategies against Immuneering.

Immuneering Stock Price History Data

The price series of Immuneering Corp for the period between Mon, Jul 22, 2024 and Sun, Oct 20, 2024 has a statistical range of 2.18 with a coefficient of variation of 39.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.24.
OpenHighLowCloseVolume
10/20/2024
 2.06  2.25  2.05  2.24 
10/18/2024 2.06  2.25  2.05  2.24  916,632 
10/17/2024 2.12  2.17  2.08  2.09  852,690 
10/16/2024 2.31  2.34  2.10  2.22  1,836,435 
10/15/2024 2.45  2.51  2.15  2.31  25,766,639 
10/14/2024 2.17  2.20  1.90  2.00  942,663 
10/11/2024 2.22  2.26  2.12  2.19  424,518 
10/10/2024 2.16  2.24  2.10  2.22  356,704 
10/09/2024 2.38  2.39  2.11  2.19  821,081 
10/08/2024 2.47  2.55  2.30  2.39  700,822 
10/07/2024 2.50  2.60  2.37  2.45  548,884 
10/04/2024 2.37  2.70  2.37  2.47  1,143,305 
10/03/2024 2.36  2.48  2.32  2.37  420,149 
10/02/2024 2.26  2.49  2.20  2.43  783,699 
10/01/2024 2.51  2.52  2.20  2.32  1,390,475 
09/30/2024 2.61  2.70  2.44  2.49  1,182,585 
09/27/2024 2.61  2.81  2.45  2.66  1,553,813 
09/26/2024 2.96  3.07  2.61  2.61  2,954,296 
09/25/2024 3.01  3.31  2.79  2.94  4,252,033 
09/24/2024 2.87  3.20  2.66  2.92  2,459,602 
09/23/2024 3.15  3.35  2.85  2.87  4,482,488 
09/20/2024 2.36  3.51  2.36  3.21  25,089,801 
09/19/2024 2.43  2.64  2.28  2.42  4,112,157 
09/18/2024 2.64  2.68  2.28  2.28  4,523,065 
09/17/2024 2.74  3.35  2.63  2.78  36,281,107 
09/16/2024 2.03  3.83  1.82  2.87  65,723,021 
09/13/2024 2.09  2.58  1.84  2.02  136,593,014 
09/12/2024 1.33  1.49  1.30  1.43  11,709,942 
09/11/2024 1.18  1.29  1.18  1.29  440,675 
09/10/2024 1.16  1.22  1.14  1.20  297,666 
09/09/2024 1.17  1.19  1.12  1.16  418,420 
09/06/2024 1.18  1.22  1.15  1.18  378,604 
09/05/2024 1.26  1.29  1.15  1.19  686,793 
09/04/2024 1.17  1.33  1.16  1.25  908,388 
09/03/2024 1.18  1.27  1.18  1.21  1,643,124 
08/30/2024 1.15  1.16  1.11  1.11  264,507 
08/29/2024 1.12  1.18  1.12  1.16  171,824 
08/28/2024 1.11  1.17  1.10  1.13  251,179 
08/27/2024 1.17  1.17  1.10  1.13  325,811 
08/26/2024 1.07  1.17  1.06  1.17  454,369 
08/23/2024 1.06  1.08  1.01  1.07  164,623 
08/22/2024 1.13  1.13  1.04  1.05  225,205 
08/21/2024 1.06  1.13  1.05  1.12  254,919 
08/20/2024 1.07  1.08  1.01  1.07  429,572 
08/19/2024 1.06  1.14  1.01  1.08  1,074,376 
08/16/2024 1.07  1.08  1.00  1.03  628,772 
08/15/2024 1.07  1.11  1.06  1.08  494,591 
08/14/2024 1.10  1.15  1.07  1.08  453,479 
08/13/2024 1.12  1.19  1.12  1.14  378,804 
08/12/2024 1.08  1.16  1.07  1.14  501,437 
08/09/2024 1.09  1.14  1.07  1.09  580,419 
08/08/2024 1.13  1.19  1.09  1.12  509,408 
08/07/2024 1.19  1.31  1.10  1.14  848,092 
08/06/2024 1.26  1.37  1.19  1.24  2,303,479 
08/05/2024 1.12  1.35  1.10  1.22  1,227,547 
08/02/2024 1.32  1.46  1.18  1.33  2,843,293 
08/01/2024 1.55  1.77  1.29  1.35  67,188,149 
07/31/2024 1.15  1.18  1.13  1.13  6,827,507 
07/30/2024 1.27  1.29  1.11  1.13  131,470 
07/29/2024 1.26  1.33  1.25  1.28  192,234 
07/26/2024 1.24  1.30  1.20  1.24  65,135 

About Immuneering Corp Stock history

Immuneering Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immuneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immuneering Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immuneering Corp stock prices may prove useful in developing a viable investing in Immuneering Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.4 M29.1 M
Net Loss-45.5 M-43.2 M

Immuneering Corp Quarterly Net Working Capital

56.9 Million

Immuneering Corp Stock Technical Analysis

Immuneering Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immuneering Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immuneering Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Immuneering Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immuneering Corp's price direction in advance. Along with the technical and fundamental analysis of Immuneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immuneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immuneering Stock Analysis

When running Immuneering Corp's price analysis, check to measure Immuneering Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immuneering Corp is operating at the current time. Most of Immuneering Corp's value examination focuses on studying past and present price action to predict the probability of Immuneering Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immuneering Corp's price. Additionally, you may evaluate how the addition of Immuneering Corp to your portfolios can decrease your overall portfolio volatility.