Immucell Stock Price History

ICCC Stock  USD 6.37  0.09  1.39%   
If you're considering investing in ImmuCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of ImmuCell stands at 6.37, as last reported on the 1st of August, with the highest price reaching 6.60 and the lowest price hitting 6.25 during the day. ImmuCell appears to be slightly risky, given 3 months investment horizon. ImmuCell holds Efficiency (Sharpe) Ratio of 0.0852, which attests that the entity had a 0.0852 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ImmuCell, which you can use to evaluate the volatility of the firm. Please utilize ImmuCell's Risk Adjusted Performance of 0.0743, market risk adjusted performance of (0.37), and Downside Deviation of 4.08 to validate if our risk estimates are consistent with your expectations.
ImmuCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
44
56% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average ImmuCell is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ImmuCell by adding it to a well-diversified portfolio.

ImmuCell Stock Price History Chart

There are several ways to analyze ImmuCell Stock price data. The simplest method is using a basic ImmuCell candlestick price chart, which shows ImmuCell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20257.6
Lowest PriceMay 14, 20254.91

ImmuCell August 1, 2025 Stock Price Synopsis

Various analyses of ImmuCell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ImmuCell Stock. It can be used to describe the percentage change in the price of ImmuCell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ImmuCell Stock.
ImmuCell Price Rate Of Daily Change 0.99 
ImmuCell Price Daily Balance Of Power(0.26)
ImmuCell Price Action Indicator(0.10)

ImmuCell August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ImmuCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ImmuCell intraday prices and daily technical indicators to check the level of noise trading in ImmuCell Stock and then apply it to test your longer-term investment strategies against ImmuCell.

ImmuCell Stock Price History Data

OpenHighLowCloseVolume
08/01/2025
 6.47  6.60  6.25  6.37 
07/31/2025
 6.47  6.60  6.25  6.37  2,969 
07/30/2025
 6.71  6.83  6.30  6.46  3,613 
07/29/2025
 6.63  7.30  6.25  6.49  61,053 
07/28/2025
 6.89  6.89  6.63  6.63  1,783 
07/25/2025
 6.74  6.96  6.59  6.61  9,892 
07/24/2025
 6.99  7.05  6.75  6.76  14,321 
07/23/2025
 7.01  7.10  6.85  6.95  3,609 
07/22/2025
 6.91  6.91  6.75  6.83  26,113 
07/21/2025
 6.90  7.20  6.78  6.82  59,583 
07/18/2025
 6.72  6.72  6.59  6.62  2,570 
07/17/2025
 6.53  6.80  6.49  6.60  13,263 
07/16/2025
 6.34  6.59  6.34  6.46  15,609 
07/15/2025
 6.47  6.50  6.26  6.26  14,158 
07/14/2025
 6.47  6.63  6.41  6.50  10,344 
07/11/2025
 6.59  6.62  6.39  6.48  14,915 
07/10/2025
 6.26  6.65  6.26  6.52  16,526 
07/09/2025
 6.74  6.86  6.61  6.75  26,806 
07/08/2025
 6.65  6.86  6.55  6.63  5,998 
07/07/2025
 6.26  6.72  6.26  6.54  14,842 
07/03/2025
 6.33  6.53  6.21  6.40  1,844 
07/02/2025
 6.76  6.76  6.39  6.39  3,325 
07/01/2025
 6.87  6.98  6.60  6.62  6,124 
06/30/2025
 6.80  7.00  6.54  6.96  19,589 
06/27/2025
 6.87  7.14  6.32  6.75  21,489 
06/26/2025
 6.39  6.79  6.29  6.79  20,499 
06/25/2025
 6.78  7.55  5.63  6.14  399,980 
06/24/2025
 6.89  7.16  6.76  6.88  14,227 
06/23/2025
 7.20  7.28  6.57  6.65  57,060 
06/20/2025
 6.24  7.60  5.51  7.60  204,845 
06/18/2025
 6.28  6.40  6.12  6.12  12,139 
06/17/2025
 6.27  6.50  6.27  6.33  6,185 
06/16/2025
 6.50  6.58  6.27  6.35  5,193 
06/13/2025
 6.39  6.49  6.38  6.49  3,833 
06/12/2025
 6.25  6.41  6.25  6.41  7,766 
06/11/2025
 6.25  6.30  6.25  6.29  4,602 
06/10/2025
 6.41  6.50  6.14  6.26  18,034 
06/09/2025
 6.64  6.64  6.41  6.42  8,843 
06/06/2025
 6.66  6.72  6.50  6.53  3,526 
06/05/2025
 6.68  6.83  6.68  6.68  15,762 
06/04/2025
 6.74  7.01  6.70  6.75  10,272 
06/03/2025
 6.72  7.00  6.71  6.87  10,623 
06/02/2025
 6.51  6.95  6.39  6.78  52,480 
05/30/2025
 6.57  6.57  6.31  6.40  8,824 
05/29/2025
 6.35  6.35  6.00  6.26  28,195 
05/28/2025
 6.31  6.31  6.23  6.25  13,885 
05/27/2025
 6.72  6.72  6.17  6.25  21,664 
05/23/2025
 6.18  6.65  5.97  6.52  20,435 
05/22/2025
 6.67  6.84  6.12  6.18  89,818 
05/21/2025
 5.59  6.45  5.54  6.14  68,327 
05/20/2025
 5.45  5.58  5.42  5.54  22,827 
05/19/2025
 5.32  5.49  5.27  5.48  8,770 
05/16/2025
 5.36  5.48  5.21  5.27  32,156 
05/15/2025
 5.55  5.55  5.16  5.30  46,438 
05/14/2025
 5.01  5.10  4.91  4.91  15,336 
05/13/2025
 5.21  5.28  4.78  4.97  55,218 
05/12/2025
 5.08  5.30  5.03  5.24  26,191 
05/09/2025
 5.21  5.25  5.07  5.07  5,093 
05/08/2025
 5.22  5.22  5.11  5.14  7,472 
05/07/2025
 5.14  5.19  5.01  5.19  12,222 
05/06/2025
 5.11  5.27  5.04  5.07  12,789 

About ImmuCell Stock history

ImmuCell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ImmuCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ImmuCell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ImmuCell stock prices may prove useful in developing a viable investing in ImmuCell
ImmuCell Corporation, an animal health company, develops, manufactures, and markets products that enhance the health and productivity of dairy and beef cattle in the United States and internationally. ImmuCell Corporation was incorporated in 1982 and is headquartered in Portland, Maine. Immucell operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 64 people.

ImmuCell Stock Technical Analysis

ImmuCell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ImmuCell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ImmuCell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

ImmuCell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ImmuCell's price direction in advance. Along with the technical and fundamental analysis of ImmuCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ImmuCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ImmuCell Stock analysis

When running ImmuCell's price analysis, check to measure ImmuCell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ImmuCell is operating at the current time. Most of ImmuCell's value examination focuses on studying past and present price action to predict the probability of ImmuCell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ImmuCell's price. Additionally, you may evaluate how the addition of ImmuCell to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins