Ihuman Inc Stock Price History
IH Stock | USD 1.56 0.01 0.65% |
If you're considering investing in Ihuman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ihuman stands at 1.56, as last reported on the 27th of November, with the highest price reaching 1.58 and the lowest price hitting 1.53 during the day. Ihuman is very risky at the moment. Ihuman Inc holds Efficiency (Sharpe) Ratio of 0.0195, which attests that the entity had a 0.0195% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ihuman Inc, which you can use to evaluate the volatility of the firm. Please check out Ihuman's Downside Deviation of 3.39, risk adjusted performance of 0.0102, and Market Risk Adjusted Performance of 0.0111 to validate if the risk estimate we provide is consistent with the expected return of 0.0805%.
The current Total Stockholder Equity is estimated to decrease to about 531.7 M. The current Common Stock Total Equity is estimated to decrease to about 166.1 K. As of now, Ihuman's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Ihuman's current Price To Book Ratio is estimated to increase to 1.34, while Price To Sales Ratio is projected to decrease to 1.14. Ihuman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ihuman |
Sharpe Ratio = 0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | IH | Huge Risk |
Negative Returns |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ihuman is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ihuman by adding it to a well-diversified portfolio.
Price Book 0.6468 | Enterprise Value Ebitda 0.7528 | Price Sales 0.0844 | Shares Float 77.9 M | Wall Street Target Price 3.86 |
Ihuman Stock Price History Chart
There are several ways to analyze Ihuman Stock price data. The simplest method is using a basic Ihuman candlestick price chart, which shows Ihuman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 2.3 |
Lowest Price | September 13, 2024 | 1.5 |
Ihuman November 27, 2024 Stock Price Synopsis
Various analyses of Ihuman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ihuman Stock. It can be used to describe the percentage change in the price of Ihuman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ihuman Stock.Ihuman Price Daily Balance Of Power | 0.20 | |
Ihuman Accumulation Distribution | 1,155 | |
Ihuman Price Action Indicator | 0.01 | |
Ihuman Price Rate Of Daily Change | 1.01 |
Ihuman November 27, 2024 Stock Price Analysis
Ihuman Stock Price History Data
The price series of Ihuman for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.8 with a coefficient of variation of 11.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.76. The median price for the last 90 days is 1.73. The company completed dividends distribution on 2024-03-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.54 | 1.58 | 1.53 | 1.56 | 36,489 | |
11/25/2024 | 1.53 | 1.55 | 1.52 | 1.55 | 22,943 | |
11/22/2024 | 1.55 | 1.55 | 1.52 | 1.52 | 22,261 | |
11/21/2024 | 1.62 | 1.64 | 1.47 | 1.55 | 116,870 | |
11/20/2024 | 1.62 | 1.64 | 1.62 | 1.64 | 12,831 | |
11/19/2024 | 1.63 | 1.64 | 1.60 | 1.64 | 18,923 | |
11/18/2024 | 1.67 | 1.67 | 1.59 | 1.63 | 31,706 | |
11/15/2024 | 1.63 | 1.64 | 1.62 | 1.64 | 17,316 | |
11/14/2024 | 1.62 | 1.63 | 1.61 | 1.63 | 22,313 | |
11/13/2024 | 1.71 | 1.71 | 1.62 | 1.62 | 58,917 | |
11/12/2024 | 1.69 | 1.74 | 1.69 | 1.70 | 32,530 | |
11/11/2024 | 1.76 | 1.77 | 1.70 | 1.73 | 36,826 | |
11/08/2024 | 1.77 | 1.80 | 1.76 | 1.79 | 11,913 | |
11/07/2024 | 1.82 | 1.85 | 1.79 | 1.82 | 13,338 | |
11/06/2024 | 1.76 | 1.80 | 1.74 | 1.80 | 24,820 | |
11/05/2024 | 1.79 | 1.79 | 1.77 | 1.77 | 11,899 | |
11/04/2024 | 1.78 | 1.79 | 1.76 | 1.77 | 3,926 | |
11/01/2024 | 1.79 | 1.79 | 1.78 | 1.78 | 4,803 | |
10/31/2024 | 1.80 | 1.80 | 1.77 | 1.78 | 4,573 | |
10/30/2024 | 1.76 | 1.81 | 1.76 | 1.81 | 9,176 | |
10/29/2024 | 1.83 | 1.85 | 1.77 | 1.79 | 20,863 | |
10/28/2024 | 1.78 | 1.87 | 1.78 | 1.83 | 28,806 | |
10/25/2024 | 1.85 | 1.85 | 1.80 | 1.80 | 13,548 | |
10/24/2024 | 1.84 | 1.85 | 1.78 | 1.85 | 5,407 | |
10/23/2024 | 1.84 | 1.84 | 1.82 | 1.82 | 1,600 | |
10/22/2024 | 1.88 | 1.91 | 1.85 | 1.87 | 22,110 | |
10/21/2024 | 1.85 | 2.06 | 1.70 | 1.87 | 85,813 | |
10/18/2024 | 1.94 | 1.96 | 1.88 | 1.91 | 25,233 | |
10/17/2024 | 1.85 | 1.90 | 1.84 | 1.85 | 11,178 | |
10/16/2024 | 1.80 | 1.91 | 1.80 | 1.91 | 22,447 | |
10/15/2024 | 1.93 | 1.93 | 1.84 | 1.84 | 21,982 | |
10/14/2024 | 1.85 | 1.95 | 1.85 | 1.95 | 4,929 | |
10/11/2024 | 1.92 | 2.00 | 1.90 | 1.98 | 6,685 | |
10/10/2024 | 1.90 | 2.00 | 1.89 | 1.96 | 18,574 | |
10/09/2024 | 1.95 | 2.00 | 1.94 | 1.95 | 26,279 | |
10/08/2024 | 2.13 | 2.13 | 1.92 | 2.05 | 21,255 | |
10/07/2024 | 2.37 | 2.38 | 2.11 | 2.15 | 36,603 | |
10/04/2024 | 2.13 | 2.29 | 2.10 | 2.24 | 16,742 | |
10/03/2024 | 2.08 | 2.16 | 2.07 | 2.11 | 12,356 | |
10/02/2024 | 2.48 | 2.48 | 2.06 | 2.24 | 64,996 | |
10/01/2024 | 2.30 | 2.31 | 2.09 | 2.28 | 47,026 | |
09/30/2024 | 2.20 | 2.35 | 2.15 | 2.30 | 99,345 | |
09/27/2024 | 1.75 | 2.16 | 1.75 | 2.05 | 169,786 | |
09/26/2024 | 1.62 | 1.80 | 1.62 | 1.75 | 110,043 | |
09/25/2024 | 1.57 | 1.64 | 1.57 | 1.57 | 12,481 | |
09/24/2024 | 1.60 | 1.67 | 1.60 | 1.63 | 5,524 | |
09/23/2024 | 1.56 | 1.62 | 1.55 | 1.60 | 7,253 | |
09/20/2024 | 1.61 | 1.61 | 1.57 | 1.57 | 2,528 | |
09/19/2024 | 1.61 | 1.62 | 1.55 | 1.59 | 13,701 | |
09/18/2024 | 1.56 | 1.60 | 1.56 | 1.57 | 1,778 | |
09/17/2024 | 1.52 | 1.62 | 1.52 | 1.62 | 7,531 | |
09/16/2024 | 1.52 | 1.66 | 1.52 | 1.58 | 13,288 | |
09/13/2024 | 1.52 | 1.55 | 1.50 | 1.50 | 43,322 | |
09/12/2024 | 1.53 | 1.54 | 1.52 | 1.54 | 4,265 | |
09/11/2024 | 1.53 | 1.58 | 1.52 | 1.53 | 30,294 | |
09/10/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 14,758 | |
09/09/2024 | 1.55 | 1.67 | 1.55 | 1.57 | 5,078 | |
09/06/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 937.00 | |
09/05/2024 | 1.66 | 1.68 | 1.55 | 1.55 | 5,711 | |
09/04/2024 | 1.60 | 1.68 | 1.58 | 1.67 | 6,256 | |
09/03/2024 | 1.64 | 1.67 | 1.64 | 1.65 | 6,638 |
About Ihuman Stock history
Ihuman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ihuman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ihuman Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ihuman stock prices may prove useful in developing a viable investing in Ihuman
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54.8 M | 54.6 M | |
Net Income Applicable To Common Shares | 126.3 M | 132.6 M |
Ihuman Quarterly Net Working Capital |
|
Ihuman Stock Technical Analysis
Ihuman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Ihuman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ihuman's price direction in advance. Along with the technical and fundamental analysis of Ihuman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ihuman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0102 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.63) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0011 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ihuman Stock analysis
When running Ihuman's price analysis, check to measure Ihuman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ihuman is operating at the current time. Most of Ihuman's value examination focuses on studying past and present price action to predict the probability of Ihuman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ihuman's price. Additionally, you may evaluate how the addition of Ihuman to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |