Ihuman Inc Stock Price History

IH Stock  USD 1.56  0.01  0.65%   
If you're considering investing in Ihuman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ihuman stands at 1.56, as last reported on the 27th of November, with the highest price reaching 1.58 and the lowest price hitting 1.53 during the day. Ihuman is very risky at the moment. Ihuman Inc holds Efficiency (Sharpe) Ratio of 0.0195, which attests that the entity had a 0.0195% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ihuman Inc, which you can use to evaluate the volatility of the firm. Please check out Ihuman's Downside Deviation of 3.39, risk adjusted performance of 0.0102, and Market Risk Adjusted Performance of 0.0111 to validate if the risk estimate we provide is consistent with the expected return of 0.0805%.
  
The current Total Stockholder Equity is estimated to decrease to about 531.7 M. The current Common Stock Total Equity is estimated to decrease to about 166.1 K. As of now, Ihuman's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Ihuman's current Price To Book Ratio is estimated to increase to 1.34, while Price To Sales Ratio is projected to decrease to 1.14. Ihuman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskIHHuge Risk
Negative Returns

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ihuman is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ihuman by adding it to a well-diversified portfolio.
Price Book
0.6468
Enterprise Value Ebitda
0.7528
Price Sales
0.0844
Shares Float
77.9 M
Wall Street Target Price
3.86

Ihuman Stock Price History Chart

There are several ways to analyze Ihuman Stock price data. The simplest method is using a basic Ihuman candlestick price chart, which shows Ihuman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.3
Lowest PriceSeptember 13, 20241.5

Ihuman November 27, 2024 Stock Price Synopsis

Various analyses of Ihuman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ihuman Stock. It can be used to describe the percentage change in the price of Ihuman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ihuman Stock.
Ihuman Price Daily Balance Of Power 0.20 
Ihuman Accumulation Distribution 1,155 
Ihuman Price Action Indicator 0.01 
Ihuman Price Rate Of Daily Change 1.01 

Ihuman November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ihuman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ihuman intraday prices and daily technical indicators to check the level of noise trading in Ihuman Stock and then apply it to test your longer-term investment strategies against Ihuman.

Ihuman Stock Price History Data

The price series of Ihuman for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.8 with a coefficient of variation of 11.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.76. The median price for the last 90 days is 1.73. The company completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
11/26/2024 1.54  1.58  1.53  1.56  36,489 
11/25/2024 1.53  1.55  1.52  1.55  22,943 
11/22/2024 1.55  1.55  1.52  1.52  22,261 
11/21/2024 1.62  1.64  1.47  1.55  116,870 
11/20/2024 1.62  1.64  1.62  1.64  12,831 
11/19/2024 1.63  1.64  1.60  1.64  18,923 
11/18/2024 1.67  1.67  1.59  1.63  31,706 
11/15/2024 1.63  1.64  1.62  1.64  17,316 
11/14/2024 1.62  1.63  1.61  1.63  22,313 
11/13/2024 1.71  1.71  1.62  1.62  58,917 
11/12/2024 1.69  1.74  1.69  1.70  32,530 
11/11/2024 1.76  1.77  1.70  1.73  36,826 
11/08/2024 1.77  1.80  1.76  1.79  11,913 
11/07/2024 1.82  1.85  1.79  1.82  13,338 
11/06/2024 1.76  1.80  1.74  1.80  24,820 
11/05/2024 1.79  1.79  1.77  1.77  11,899 
11/04/2024 1.78  1.79  1.76  1.77  3,926 
11/01/2024 1.79  1.79  1.78  1.78  4,803 
10/31/2024 1.80  1.80  1.77  1.78  4,573 
10/30/2024 1.76  1.81  1.76  1.81  9,176 
10/29/2024 1.83  1.85  1.77  1.79  20,863 
10/28/2024 1.78  1.87  1.78  1.83  28,806 
10/25/2024 1.85  1.85  1.80  1.80  13,548 
10/24/2024 1.84  1.85  1.78  1.85  5,407 
10/23/2024 1.84  1.84  1.82  1.82  1,600 
10/22/2024 1.88  1.91  1.85  1.87  22,110 
10/21/2024 1.85  2.06  1.70  1.87  85,813 
10/18/2024 1.94  1.96  1.88  1.91  25,233 
10/17/2024 1.85  1.90  1.84  1.85  11,178 
10/16/2024 1.80  1.91  1.80  1.91  22,447 
10/15/2024 1.93  1.93  1.84  1.84  21,982 
10/14/2024 1.85  1.95  1.85  1.95  4,929 
10/11/2024 1.92  2.00  1.90  1.98  6,685 
10/10/2024 1.90  2.00  1.89  1.96  18,574 
10/09/2024 1.95  2.00  1.94  1.95  26,279 
10/08/2024 2.13  2.13  1.92  2.05  21,255 
10/07/2024 2.37  2.38  2.11  2.15  36,603 
10/04/2024 2.13  2.29  2.10  2.24  16,742 
10/03/2024 2.08  2.16  2.07  2.11  12,356 
10/02/2024 2.48  2.48  2.06  2.24  64,996 
10/01/2024 2.30  2.31  2.09  2.28  47,026 
09/30/2024 2.20  2.35  2.15  2.30  99,345 
09/27/2024 1.75  2.16  1.75  2.05  169,786 
09/26/2024 1.62  1.80  1.62  1.75  110,043 
09/25/2024 1.57  1.64  1.57  1.57  12,481 
09/24/2024 1.60  1.67  1.60  1.63  5,524 
09/23/2024 1.56  1.62  1.55  1.60  7,253 
09/20/2024 1.61  1.61  1.57  1.57  2,528 
09/19/2024 1.61  1.62  1.55  1.59  13,701 
09/18/2024 1.56  1.60  1.56  1.57  1,778 
09/17/2024 1.52  1.62  1.52  1.62  7,531 
09/16/2024 1.52  1.66  1.52  1.58  13,288 
09/13/2024 1.52  1.55  1.50  1.50  43,322 
09/12/2024 1.53  1.54  1.52  1.54  4,265 
09/11/2024 1.53  1.58  1.52  1.53  30,294 
09/10/2024 1.55  1.55  1.55  1.55  14,758 
09/09/2024 1.55  1.67  1.55  1.57  5,078 
09/06/2024 1.57  1.57  1.57  1.57  937.00 
09/05/2024 1.66  1.68  1.55  1.55  5,711 
09/04/2024 1.60  1.68  1.58  1.67  6,256 
09/03/2024 1.64  1.67  1.64  1.65  6,638 

About Ihuman Stock history

Ihuman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ihuman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ihuman Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ihuman stock prices may prove useful in developing a viable investing in Ihuman
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.8 M54.6 M
Net Income Applicable To Common Shares126.3 M132.6 M

Ihuman Quarterly Net Working Capital

847.97 Million

Ihuman Stock Technical Analysis

Ihuman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ihuman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ihuman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ihuman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ihuman's price direction in advance. Along with the technical and fundamental analysis of Ihuman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ihuman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ihuman Stock analysis

When running Ihuman's price analysis, check to measure Ihuman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ihuman is operating at the current time. Most of Ihuman's value examination focuses on studying past and present price action to predict the probability of Ihuman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ihuman's price. Additionally, you may evaluate how the addition of Ihuman to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA