Idex Corporation Stock Price History
IEX Stock | USD 185.18 0.75 0.41% |
Below is the normalized historical share price chart for IDEX Corporation extending back to June 02, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDEX stands at 185.18, as last reported on the 30th of July, with the highest price reaching 186.29 and the lowest price hitting 183.42 during the day.
If you're considering investing in IDEX Stock, it is important to understand the factors that can impact its price. At this stage we consider IDEX Stock to be very steady. IDEX holds Efficiency (Sharpe) Ratio of 0.0793, which attests that the entity had a 0.0793 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IDEX, which you can use to evaluate the volatility of the firm. Please check out IDEX's Market Risk Adjusted Performance of 0.1194, semi deviation of 1.01, and Risk Adjusted Performance of 0.0948 to validate if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, IDEX's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 79.6 M in 2025. . At this time, IDEX's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.38 in 2025, whereas Price Earnings Ratio is likely to drop 19.08 in 2025. IDEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1991 | 200 Day MA 196.7721 | 50 Day MA 181.3308 | Beta 1.036 |
Sharpe Ratio = 0.0793
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IEX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average IDEX is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDEX by adding it to a well-diversified portfolio.
Price Book 3.5665 | Enterprise Value Ebitda 18.1081 | Price Sales 4.2444 | Shares Float 75.3 M | Dividend Share 2.78 |
IDEX Stock Price History Chart
There are several ways to analyze IDEX Stock price data. The simplest method is using a basic IDEX candlestick price chart, which shows IDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 189.85 |
Lowest Price | June 23, 2025 | 172.72 |
IDEX July 30, 2025 Stock Price Synopsis
Various analyses of IDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDEX Stock. It can be used to describe the percentage change in the price of IDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDEX Stock.IDEX Accumulation Distribution | 10,776 | |
IDEX Price Action Indicator | 0.70 | |
IDEX Price Daily Balance Of Power | 0.26 | |
IDEX Price Rate Of Daily Change | 1.00 |
IDEX July 30, 2025 Stock Price Analysis
IDEX Stock Price History Data
The price series of IDEX for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 23.96 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 180.27. The median price for the last 90 days is 180.47. The company completed 3:2 stock split on 22nd of May 2007. IDEX completed dividends distribution on 2025-07-11.Open | High | Low | Close | Volume | ||
07/29/2025 | 185.26 | 186.29 | 183.42 | 185.18 | 699,460 | |
07/28/2025 | 186.00 | 186.62 | 184.19 | 184.43 | 531,079 | |
07/25/2025 | 184.91 | 185.73 | 182.59 | 185.69 | 369,257 | |
07/24/2025 | 184.03 | 184.90 | 183.05 | 183.66 | 340,032 | |
07/23/2025 | 186.26 | 186.70 | 183.04 | 184.40 | 678,850 | |
07/22/2025 | 180.26 | 184.86 | 180.26 | 184.54 | 468,405 | |
07/21/2025 | 184.34 | 184.57 | 180.31 | 180.90 | 652,523 | |
07/18/2025 | 184.94 | 184.94 | 182.28 | 183.38 | 641,380 | |
07/17/2025 | 180.33 | 184.25 | 180.33 | 183.96 | 498,614 | |
07/16/2025 | 179.83 | 180.96 | 177.09 | 179.77 | 681,814 | |
07/15/2025 | 181.93 | 182.84 | 179.41 | 179.47 | 766,765 | |
07/14/2025 | 180.70 | 181.85 | 179.25 | 180.87 | 750,469 | |
07/11/2025 | 183.14 | 183.93 | 181.26 | 181.47 | 646,217 | |
07/10/2025 | 184.27 | 187.68 | 183.86 | 185.42 | 683,660 | |
07/09/2025 | 183.52 | 184.89 | 181.75 | 184.38 | 1,033,043 | |
07/08/2025 | 179.46 | 184.03 | 178.44 | 182.47 | 911,539 | |
07/07/2025 | 180.12 | 181.38 | 178.27 | 179.33 | 802,533 | |
07/03/2025 | 182.75 | 183.53 | 180.69 | 181.25 | 224,051 | |
07/02/2025 | 180.47 | 182.31 | 179.65 | 182.16 | 487,975 | |
07/01/2025 | 174.87 | 183.01 | 174.51 | 180.19 | 640,420 | |
06/30/2025 | 175.94 | 177.02 | 173.76 | 175.57 | 863,219 | |
06/27/2025 | 177.17 | 178.15 | 175.42 | 176.32 | 652,179 | |
06/26/2025 | 175.38 | 177.11 | 174.98 | 176.35 | 434,225 | |
06/25/2025 | 175.36 | 175.36 | 172.76 | 174.50 | 526,173 | |
06/24/2025 | 174.14 | 175.91 | 172.54 | 174.88 | 501,271 | |
06/23/2025 | 173.19 | 173.92 | 170.40 | 172.72 | 895,682 | |
06/20/2025 | 175.78 | 176.86 | 172.43 | 173.15 | 2,347,768 | |
06/18/2025 | 175.63 | 177.19 | 174.06 | 175.03 | 888,840 | |
06/17/2025 | 178.07 | 179.26 | 175.03 | 175.32 | 652,104 | |
06/16/2025 | 178.94 | 180.03 | 177.41 | 179.23 | 600,527 | |
06/13/2025 | 179.53 | 180.94 | 176.52 | 177.14 | 650,936 | |
06/12/2025 | 180.94 | 183.33 | 180.94 | 181.81 | 622,239 | |
06/11/2025 | 183.66 | 185.13 | 182.44 | 182.47 | 531,985 | |
06/10/2025 | 182.62 | 184.17 | 181.77 | 183.55 | 345,085 | |
06/09/2025 | 183.25 | 184.08 | 181.34 | 182.53 | 626,567 | |
06/06/2025 | 181.98 | 182.91 | 180.24 | 182.61 | 479,634 | |
06/05/2025 | 180.41 | 180.91 | 178.84 | 179.59 | 683,323 | |
06/04/2025 | 182.00 | 182.10 | 180.18 | 180.20 | 389,498 | |
06/03/2025 | 178.51 | 181.51 | 177.88 | 181.34 | 464,922 | |
06/02/2025 | 179.08 | 179.08 | 176.09 | 178.48 | 557,160 | |
05/30/2025 | 181.44 | 182.60 | 178.73 | 180.22 | 834,199 | |
05/29/2025 | 181.86 | 181.86 | 178.97 | 181.44 | 551,602 | |
05/28/2025 | 183.19 | 183.75 | 179.66 | 180.01 | 419,834 | |
05/27/2025 | 181.25 | 182.77 | 179.61 | 182.75 | 500,399 | |
05/23/2025 | 177.60 | 179.56 | 177.52 | 178.91 | 421,433 | |
05/22/2025 | 179.81 | 181.31 | 178.34 | 180.44 | 468,920 | |
05/21/2025 | 184.68 | 184.70 | 179.03 | 180.47 | 986,316 | |
05/20/2025 | 188.33 | 188.70 | 186.96 | 187.54 | 524,538 | |
05/19/2025 | 186.78 | 190.41 | 186.78 | 189.20 | 490,691 | |
05/16/2025 | 188.05 | 189.46 | 186.55 | 189.41 | 421,473 | |
05/15/2025 | 186.64 | 188.76 | 186.06 | 188.13 | 528,980 | |
05/14/2025 | 187.85 | 188.56 | 186.90 | 187.05 | 517,542 | |
05/13/2025 | 190.13 | 191.03 | 188.78 | 188.88 | 471,418 | |
05/12/2025 | 187.95 | 192.12 | 187.95 | 189.85 | 889,006 | |
05/09/2025 | 183.48 | 184.01 | 181.64 | 182.09 | 383,459 | |
05/08/2025 | 180.94 | 185.25 | 180.21 | 183.26 | 630,905 | |
05/07/2025 | 178.33 | 180.43 | 178.24 | 178.73 | 677,403 | |
05/06/2025 | 178.50 | 180.18 | 177.95 | 178.19 | 583,139 | |
05/05/2025 | 178.64 | 181.90 | 178.61 | 180.36 | 660,831 | |
05/02/2025 | 178.01 | 181.23 | 175.32 | 180.08 | 780,131 | |
05/01/2025 | 182.61 | 182.61 | 171.26 | 173.93 | 914,967 |
About IDEX Stock history
IDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDEX stock prices may prove useful in developing a viable investing in IDEX
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87.3 M | 79.6 M | |
Net Income Applicable To Common Shares | 505 M | 268.8 M |
IDEX Quarterly Net Working Capital |
|
IDEX Stock Technical Analysis
IDEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
IDEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDEX's price direction in advance. Along with the technical and fundamental analysis of IDEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0948 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1094 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IDEX Stock Analysis
When running IDEX's price analysis, check to measure IDEX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDEX is operating at the current time. Most of IDEX's value examination focuses on studying past and present price action to predict the probability of IDEX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDEX's price. Additionally, you may evaluate how the addition of IDEX to your portfolios can decrease your overall portfolio volatility.