Identiv Stock Price History
| INVE Stock | USD 3.40 0.17 4.76% |
Below is the normalized historical share price chart for Identiv extending back to October 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Identiv stands at 3.40, as last reported on the 20th of July, with the highest price reaching 3.65 and the lowest price hitting 3.37 during the day.
If you're considering investing in Identiv Stock, it is important to understand the factors that can impact its price. At this point, Identiv is slightly risky. Identiv holds Efficiency (Sharpe) Ratio of 0.0501, which attests that the entity had a 0.0501 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Identiv, which you can use to evaluate the volatility of the firm. Please check out Identiv's Risk Adjusted Performance of 0.0499, downside deviation of 2.56, and Market Risk Adjusted Performance of 0.1345 to validate if the risk estimate we provide is consistent with the expected return of 0.13%. At present, Identiv's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 171.4 M, whereas Common Stock Total Equity is forecasted to decline to about 26.7 K. . The current year's Price Earnings Ratio is expected to grow to 1.21, whereas Price To Sales Ratio is forecasted to decline to 2.40. Identiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 1997 | 200 Day MA 3.4823 | 50 Day MA 3.2588 | Beta 1.393 |
Sharpe Ratio = 0.0501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | INVE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.57 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Identiv is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Identiv by adding it to a well-diversified portfolio.
Price Book 0.5336 | Enterprise Value Ebitda (51.71) | Price Sales 3.1816 | Shares Float 19.3 M | Wall Street Target Price 5.8333 |
Identiv Stock Price History Chart
There are several ways to analyze Identiv Stock price data. The simplest method is using a basic Identiv candlestick price chart, which shows Identiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 3.57 |
| Lowest Price | May 14, 2025 | 3.02 |
Identiv July 20, 2025 Stock Price Synopsis
Various analyses of Identiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Identiv Stock. It can be used to describe the percentage change in the price of Identiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Identiv Stock.| Identiv Price Daily Balance Of Power | (0.61) | |
| Identiv Price Rate Of Daily Change | 0.95 | |
| Identiv Price Action Indicator | (0.20) |
Identiv July 20, 2025 Stock Price Analysis
Identiv Stock Price History Data
The price series of Identiv for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.55 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.26. The median price for the last 90 days is 3.25. The company completed 1:10 stock split on 27th of May 2014.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.56 | 3.65 | 3.37 | 3.40 | ||
07/18/2025 | 3.56 | 3.65 | 3.37 | 3.40 | 74,681 | |
07/17/2025 | 3.41 | 3.69 | 3.41 | 3.57 | 117,149 | |
07/16/2025 | 3.37 | 3.47 | 3.35 | 3.42 | 88,526 | |
| 07/15/2025 | 3.47 | 3.49 | 3.33 | 3.34 | 67,584 | |
07/14/2025 | 3.49 | 3.51 | 3.44 | 3.46 | 52,244 | |
| 07/11/2025 | 3.47 | 3.52 | 3.47 | 3.47 | 49,757 | |
07/10/2025 | 3.52 | 3.56 | 3.46 | 3.50 | 140,347 | |
07/09/2025 | 3.30 | 3.61 | 3.27 | 3.50 | 403,369 | |
07/08/2025 | 3.35 | 3.36 | 3.27 | 3.27 | 71,416 | |
07/07/2025 | 3.24 | 3.36 | 3.22 | 3.28 | 117,733 | |
07/03/2025 | 3.20 | 3.26 | 3.18 | 3.24 | 66,327 | |
| 07/02/2025 | 3.19 | 3.20 | 3.12 | 3.12 | 80,344 | |
07/01/2025 | 3.26 | 3.28 | 3.08 | 3.08 | 75,676 | |
06/30/2025 | 3.16 | 3.28 | 3.08 | 3.26 | 202,597 | |
06/27/2025 | 3.19 | 3.23 | 3.14 | 3.15 | 68,652 | |
06/26/2025 | 3.18 | 3.23 | 3.15 | 3.21 | 104,024 | |
06/25/2025 | 3.17 | 3.27 | 3.10 | 3.18 | 155,800 | |
06/24/2025 | 3.15 | 3.27 | 3.13 | 3.26 | 189,180 | |
06/23/2025 | 3.11 | 3.19 | 3.09 | 3.14 | 36,666 | |
| 06/20/2025 | 3.15 | 3.25 | 3.09 | 3.09 | 92,213 | |
06/18/2025 | 3.14 | 3.19 | 3.10 | 3.19 | 47,658 | |
06/17/2025 | 3.14 | 3.23 | 3.12 | 3.14 | 42,661 | |
06/16/2025 | 3.16 | 3.21 | 3.14 | 3.14 | 24,339 | |
| 06/13/2025 | 3.20 | 3.20 | 3.12 | 3.12 | 11,962 | |
06/12/2025 | 3.35 | 3.35 | 3.18 | 3.21 | 34,997 | |
06/11/2025 | 3.27 | 3.35 | 3.21 | 3.21 | 71,543 | |
06/10/2025 | 3.22 | 3.31 | 3.22 | 3.25 | 20,287 | |
06/09/2025 | 3.21 | 3.28 | 3.15 | 3.28 | 19,317 | |
| 06/06/2025 | 3.14 | 3.25 | 3.14 | 3.21 | 59,674 | |
06/05/2025 | 3.20 | 3.25 | 3.19 | 3.24 | 38,396 | |
| 06/04/2025 | 3.21 | 3.30 | 3.21 | 3.23 | 10,659 | |
06/03/2025 | 3.28 | 3.46 | 3.24 | 3.25 | 10,169 | |
06/02/2025 | 3.27 | 3.34 | 3.27 | 3.31 | 14,583 | |
| 05/30/2025 | 3.27 | 3.34 | 3.22 | 3.27 | 53,296 | |
05/29/2025 | 3.37 | 3.37 | 3.21 | 3.31 | 37,740 | |
05/28/2025 | 3.39 | 3.39 | 3.28 | 3.28 | 31,442 | |
05/27/2025 | 3.30 | 3.43 | 3.30 | 3.39 | 27,006 | |
05/23/2025 | 3.20 | 3.31 | 3.20 | 3.30 | 21,947 | |
05/22/2025 | 3.30 | 3.33 | 3.25 | 3.31 | 31,040 | |
05/21/2025 | 3.39 | 3.44 | 3.30 | 3.31 | 21,229 | |
05/20/2025 | 3.42 | 3.50 | 3.39 | 3.40 | 42,892 | |
05/19/2025 | 3.28 | 3.43 | 3.28 | 3.42 | 31,369 | |
05/16/2025 | 3.14 | 3.35 | 3.12 | 3.29 | 136,959 | |
05/15/2025 | 3.03 | 3.13 | 3.03 | 3.10 | 23,294 | |
| 05/14/2025 | 3.07 | 3.11 | 3.01 | 3.02 | 49,975 | |
05/13/2025 | 3.16 | 3.16 | 3.05 | 3.12 | 122,012 | |
05/12/2025 | 3.19 | 3.27 | 3.16 | 3.20 | 42,329 | |
| 05/09/2025 | 3.20 | 3.21 | 3.10 | 3.16 | 45,221 | |
| 05/08/2025 | 3.25 | 3.25 | 3.10 | 3.20 | 50,190 | |
05/07/2025 | 3.25 | 3.39 | 3.12 | 3.14 | 94,172 | |
05/06/2025 | 3.37 | 3.41 | 3.18 | 3.20 | 209,427 | |
05/05/2025 | 3.28 | 3.41 | 3.28 | 3.40 | 24,882 | |
05/02/2025 | 3.34 | 3.40 | 3.29 | 3.34 | 50,608 | |
05/01/2025 | 3.38 | 3.45 | 3.29 | 3.34 | 27,439 | |
04/30/2025 | 3.34 | 3.40 | 3.29 | 3.32 | 50,792 | |
04/29/2025 | 3.35 | 3.39 | 3.28 | 3.39 | 45,369 | |
04/28/2025 | 3.24 | 3.35 | 3.24 | 3.30 | 28,720 | |
04/25/2025 | 3.24 | 3.25 | 3.13 | 3.20 | 20,711 | |
| 04/24/2025 | 3.16 | 3.25 | 3.07 | 3.21 | 22,552 | |
04/23/2025 | 3.20 | 3.30 | 3.00 | 3.17 | 46,708 |
About Identiv Stock history
Identiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Identiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Identiv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Identiv stock prices may prove useful in developing a viable investing in Identiv
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.6 M | 24.8 M | |
| Net Loss | -450.8 K | -473.3 K |
Identiv Quarterly Net Working Capital |
|
Identiv Stock Technical Analysis
Identiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Identiv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Identiv's price direction in advance. Along with the technical and fundamental analysis of Identiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Identiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0499 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Identiv Stock analysis
When running Identiv's price analysis, check to measure Identiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Identiv is operating at the current time. Most of Identiv's value examination focuses on studying past and present price action to predict the probability of Identiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Identiv's price. Additionally, you may evaluate how the addition of Identiv to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |