Iczoom Group Class Stock Price History

IZM Stock   1.60  0.35  28.00%   
If you're considering investing in ICZOOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICZOOM Group stands at 1.60, as last reported on the 23rd of December, with the highest price reaching 1.79 and the lowest price hitting 1.30 during the day. ICZOOM Group Class holds Efficiency (Sharpe) Ratio of -0.0317, which attests that the company had a -0.0317 % return per unit of standard deviation over the last 3 months. ICZOOM Group Class exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICZOOM Group's mean deviation of 4.06, and Coefficient Of Variation of (994.35) to validate the risk estimate we provide.
At this time, ICZOOM Group's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of December 2025, Liabilities And Stockholders Equity is likely to grow to about 51.1 M, while Total Stockholder Equity is likely to drop about 10.9 M. . At this time, ICZOOM Group's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of December 2025, Price Sales Ratio is likely to grow to 0.20, while Price Earnings Ratio is likely to drop 24.99. ICZOOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIZM
Based on monthly moving average ICZOOM Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICZOOM Group by adding ICZOOM Group to a well-diversified portfolio.
Price Book
0.9741
Enterprise Value Ebitda
10.7675
Price Sales
0.0803
Shares Float
M
Earnings Share
0.1

ICZOOM Group Stock Price History Chart

There are several ways to analyze ICZOOM Stock price data. The simplest method is using a basic ICZOOM candlestick price chart, which shows ICZOOM Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 20252.41
Lowest PriceDecember 5, 20250.9

ICZOOM Group December 23, 2025 Stock Price Synopsis

Various analyses of ICZOOM Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICZOOM Stock. It can be used to describe the percentage change in the price of ICZOOM Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICZOOM Stock.
ICZOOM Group Price Action Indicator 0.23 
ICZOOM Group Price Daily Balance Of Power 0.71 
ICZOOM Group Price Rate Of Daily Change 1.28 
ICZOOM Group Accumulation Distribution 215,011 

ICZOOM Group December 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICZOOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICZOOM Group intraday prices and daily technical indicators to check the level of noise trading in ICZOOM Stock and then apply it to test your longer-term investment strategies against ICZOOM.

ICZOOM Stock Price History Data

The price series of ICZOOM Group for the period between Wed, Sep 24, 2025 and Tue, Dec 23, 2025 has a statistical range of 1.53 with a coefficient of variation of 37.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.64. The median price for the last 90 days is 1.63.
OpenHighLowCloseVolume
12/22/2025
 1.30  1.79  1.30  1.60  785,447 
12/19/2025 1.13  1.25  1.13  1.25  58,616 
12/18/2025
 1.06  1.13  1.03  1.13  57,901 
12/17/2025
 1.03  1.12  1.03  1.06  34,742 
12/16/2025
 1.11  1.13  1.00  1.04  68,871 
12/15/2025
 0.98  1.25  0.97  1.15  172,154 
12/12/2025
 1.01  1.04  0.97  0.97  53,218 
12/11/2025
 1.02  1.10  0.98  0.99  41,902 
12/10/2025
 0.97  1.09  0.95  1.02  48,496 
12/09/2025
 0.94  0.98  0.92  0.94  37,724 
12/08/2025
 0.90  0.97  0.90  0.91  88,382 
12/05/2025
 0.90  0.91  0.89  0.90  10,621 
12/04/2025
 0.92  0.95  0.90  0.93  8,452 
12/03/2025
 0.90  0.99  0.87  0.93  36,092 
12/02/2025
 0.94  0.94  0.90  0.94  15,811 
12/01/2025
 1.00  1.00  0.92  0.94  23,247 
11/28/2025
 0.96  1.00  0.96  0.98  10,137 
11/26/2025
 0.95  1.28  0.95  1.03  308,522 
11/25/2025
 0.94  0.98  0.93  0.98  11,207 
11/24/2025
 0.96  0.99  0.92  0.97  29,226 
11/21/2025
 1.09  1.09  0.97  1.00  24,113 
11/20/2025
 0.99  1.01  0.98  1.00  67,363 
11/19/2025 0.98  1.03  0.98  0.98  31,651 
11/18/2025
 1.00  1.00  0.96  0.96  44,595 
11/17/2025
 1.00  1.02  0.95  0.97  59,154 
11/14/2025
 1.01  1.07  0.92  1.04  116,762 
11/13/2025 1.13  1.20  1.05  1.08  133,718 
11/12/2025
 1.33  1.40  1.10  1.10  450,886 
11/11/2025
 1.12  1.44  1.05  1.39  11,793,640 
11/10/2025
 1.36  1.41  0.94  1.04  259,122 
11/07/2025
 1.37  1.40  1.26  1.38  23,983 
11/06/2025
 1.42  1.58  1.37  1.37  18,076 
11/05/2025 1.45  1.56  1.36  1.42  22,968 
11/04/2025
 1.60  1.60  1.45  1.45  6,646 
11/03/2025
 1.75  1.75  1.61  1.63  9,296 
10/31/2025
 1.92  1.92  1.78  1.80  11,966 
10/30/2025
 1.98  1.99  1.88  1.93  37,765 
10/29/2025
 2.00  2.00  1.97  1.98  10,222 
10/28/2025
 2.05  2.05  2.00  2.02  7,295 
10/27/2025
 1.97  2.05  1.96  2.00  7,241 
10/24/2025
 1.97  1.99  1.95  1.97  5,070 
10/23/2025
 1.93  1.97  1.91  1.93  8,250 
10/22/2025
 1.91  2.01  1.90  1.90  17,975 
10/21/2025
 1.67  2.00  1.61  1.90  30,640 
10/20/2025
 2.31  2.32  2.05  2.05  29,233 
10/17/2025
 2.35  2.35  2.31  2.33  15,163 
10/16/2025
 2.34  2.36  2.33  2.36  12,128 
10/15/2025
 2.35  2.35  2.34  2.35  4,467 
10/14/2025
 2.37  2.37  2.34  2.34  5,980 
10/13/2025
 2.38  2.40  2.36  2.37  8,740 
10/10/2025
 2.36  2.41  2.33  2.34  11,358 
10/09/2025
 2.39  2.41  2.37  2.37  11,574 
10/08/2025
 2.40  2.40  2.38  2.40  12,901 
10/07/2025
 2.39  2.41  2.38  2.40  17,574 
10/06/2025
 2.37  2.41  2.37  2.41  9,390 
10/03/2025
 2.37  2.39  2.37  2.37  12,792 
10/02/2025
 2.39  2.39  2.38  2.38  7,577 
10/01/2025
 2.38  2.41  2.37  2.39  17,751 
09/30/2025
 2.39  2.39  2.37  2.38  10,739 
09/29/2025
 2.39  2.40  2.39  2.39  11,015 
09/26/2025
 2.33  2.40  2.33  2.39  11,381 

About ICZOOM Group Stock history

ICZOOM Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICZOOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICZOOM Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICZOOM Group stock prices may prove useful in developing a viable investing in ICZOOM Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.6 M11.6 M
Net Income Applicable To Common SharesM1.6 M

ICZOOM Group Quarterly Net Working Capital

15.17 Million

ICZOOM Group Stock Technical Analysis

ICZOOM Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICZOOM Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICZOOM Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ICZOOM Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICZOOM Group's price direction in advance. Along with the technical and fundamental analysis of ICZOOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICZOOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ICZOOM Group Class is a strong investment it is important to analyze ICZOOM Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ICZOOM Group's future performance. For an informed investment choice regarding ICZOOM Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ICZOOM Group Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ICZOOM Group. If investors know ICZOOM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ICZOOM Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.50)
Earnings Share
0.1
Revenue Per Share
16.19
Quarterly Revenue Growth
0.072
Return On Assets
0.0151
The market value of ICZOOM Group Class is measured differently than its book value, which is the value of ICZOOM that is recorded on the company's balance sheet. Investors also form their own opinion of ICZOOM Group's value that differs from its market value or its book value, called intrinsic value, which is ICZOOM Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ICZOOM Group's market value can be influenced by many factors that don't directly affect ICZOOM Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ICZOOM Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if ICZOOM Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ICZOOM Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.