Icon Energy Corp Stock Price History
ICON Stock | USD 2.84 0.22 8.40% |
If you're considering investing in Icon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icon Energy stands at 2.84, as last reported on the 29th of November, with the highest price reaching 2.94 and the lowest price hitting 2.61 during the day. Icon Energy appears to be risky, given 3 months investment horizon. Icon Energy Corp holds Efficiency (Sharpe) Ratio of 0.0561, which attests that the entity had a 0.0561% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Icon Energy Corp, which you can use to evaluate the volatility of the firm. Please utilize Icon Energy's Downside Deviation of 3.52, risk adjusted performance of 0.0472, and Market Risk Adjusted Performance of 0.202 to validate if our risk estimates are consistent with your expectations.
At this time, Icon Energy's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 9 M, while Common Stock Shares Outstanding is likely to drop about 1.1 M. . As of the 29th of November 2024, Price To Sales Ratio is likely to drop to 0.97. In addition to that, Price Earnings Ratio is likely to drop to 3.74. Icon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Icon |
Sharpe Ratio = 0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ICON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Icon Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Energy by adding it to a well-diversified portfolio.
Price Book 0.3728 | Enterprise Value Ebitda 2.2679 | Price Sales 0.7303 | Shares Float 172.4 K | Wall Street Target Price 7 |
Icon Energy Stock Price History Chart
There are several ways to analyze Icon Stock price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2.84 |
Lowest Price | October 14, 2024 | 1.85 |
Icon Energy November 29, 2024 Stock Price Synopsis
Various analyses of Icon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Stock. It can be used to describe the percentage change in the price of Icon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Stock.Icon Energy Price Daily Balance Of Power | 0.67 | |
Icon Energy Price Action Indicator | 0.17 | |
Icon Energy Price Rate Of Daily Change | 1.08 | |
Icon Energy Accumulation Distribution | 2,923 |
Icon Energy November 29, 2024 Stock Price Analysis
Icon Stock Price History Data
The price series of Icon Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.99 with a coefficient of variation of 9.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.23. The median price for the last 90 days is 2.17. The company completed 2:9 stock split on 14th of March 2019. Icon Energy Corp completed dividends distribution on 2024-09-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.64 | 2.94 | 2.61 | 2.84 | 26,044 | |
11/29/2024 | 2.86 | 2.86 | 2.60 | 2.62 | ||
11/27/2024 | 2.86 | 2.86 | 2.60 | 2.62 | 26,700 | |
11/26/2024 | 3.27 | 3.27 | 2.67 | 2.77 | 110,572 | |
11/25/2024 | 2.75 | 2.93 | 2.65 | 2.84 | 58,867 | |
11/22/2024 | 2.75 | 2.89 | 2.50 | 2.78 | 513,000 | |
11/21/2024 | 2.20 | 2.20 | 2.13 | 2.17 | 3,819 | |
11/20/2024 | 2.22 | 2.22 | 2.10 | 2.10 | 9,800 | |
11/19/2024 | 2.17 | 2.17 | 2.10 | 2.12 | 8,900 | |
11/18/2024 | 2.16 | 2.22 | 2.16 | 2.17 | 4,800 | |
11/15/2024 | 2.16 | 2.17 | 2.10 | 2.14 | 5,201 | |
11/14/2024 | 2.24 | 2.24 | 2.13 | 2.15 | 8,046 | |
11/13/2024 | 2.30 | 2.30 | 2.15 | 2.17 | 14,200 | |
11/12/2024 | 2.28 | 2.39 | 2.20 | 2.20 | 20,300 | |
11/11/2024 | 2.10 | 2.29 | 2.10 | 2.25 | 11,900 | |
11/08/2024 | 2.23 | 2.23 | 2.17 | 2.17 | 6,323 | |
11/07/2024 | 2.17 | 2.24 | 2.01 | 2.07 | 14,994 | |
11/06/2024 | 2.13 | 2.14 | 2.05 | 2.14 | 4,267 | |
11/05/2024 | 2.07 | 2.14 | 2.01 | 2.14 | 5,400 | |
11/04/2024 | 2.19 | 2.19 | 2.02 | 2.09 | 8,960 | |
11/01/2024 | 2.12 | 2.17 | 2.01 | 2.12 | 13,300 | |
10/31/2024 | 2.14 | 2.17 | 2.06 | 2.06 | 10,018 | |
10/30/2024 | 2.23 | 2.25 | 2.18 | 2.19 | 14,000 | |
10/29/2024 | 2.21 | 2.24 | 1.97 | 2.10 | 7,683 | |
10/28/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1,900 | |
10/25/2024 | 2.14 | 2.25 | 2.10 | 2.22 | 30,362 | |
10/24/2024 | 2.15 | 2.29 | 2.11 | 2.17 | 38,342 | |
10/23/2024 | 2.15 | 2.18 | 2.10 | 2.15 | 8,040 | |
10/22/2024 | 2.30 | 2.31 | 2.12 | 2.22 | 11,783 | |
10/21/2024 | 2.31 | 2.34 | 2.19 | 2.23 | 8,700 | |
10/18/2024 | 2.09 | 2.30 | 2.09 | 2.20 | 57,332 | |
10/17/2024 | 1.99 | 2.17 | 1.97 | 2.01 | 29,695 | |
10/16/2024 | 2.04 | 2.04 | 1.87 | 1.89 | 17,066 | |
10/15/2024 | 1.95 | 2.02 | 1.90 | 1.93 | 7,800 | |
10/14/2024 | 1.93 | 1.98 | 1.85 | 1.85 | 4,759 | |
10/11/2024 | 1.96 | 2.00 | 1.93 | 1.99 | 3,480 | |
10/10/2024 | 1.90 | 1.91 | 1.90 | 1.91 | 3,108 | |
10/09/2024 | 1.96 | 1.96 | 1.81 | 1.95 | 34,445 | |
10/08/2024 | 1.97 | 1.97 | 1.92 | 1.97 | 12,901 | |
10/07/2024 | 2.08 | 2.10 | 1.98 | 2.03 | 27,280 | |
10/04/2024 | 2.12 | 2.12 | 2.08 | 2.08 | 4,880 | |
10/03/2024 | 2.14 | 2.14 | 2.05 | 2.10 | 3,400 | |
10/02/2024 | 2.24 | 2.25 | 2.08 | 2.10 | 11,805 | |
10/01/2024 | 2.11 | 2.27 | 2.06 | 2.19 | 57,351 | |
09/30/2024 | 2.10 | 2.17 | 2.08 | 2.11 | 23,069 | |
09/27/2024 | 2.14 | 2.15 | 2.09 | 2.15 | 25,745 | |
09/26/2024 | 2.25 | 2.25 | 2.10 | 2.10 | 7,946 | |
09/25/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1,100 | |
09/24/2024 | 2.20 | 2.24 | 2.11 | 2.17 | 8,300 | |
09/23/2024 | 2.30 | 2.35 | 2.15 | 2.18 | 21,100 | |
09/20/2024 | 2.30 | 2.33 | 2.30 | 2.31 | 8,800 | |
09/19/2024 | 2.35 | 2.40 | 2.30 | 2.32 | 25,800 | |
09/18/2024 | 2.30 | 2.40 | 2.26 | 2.26 | 45,000 | |
09/17/2024 | 2.32 | 2.41 | 2.30 | 2.32 | 16,800 | |
09/16/2024 | 2.34 | 2.53 | 2.30 | 2.31 | 10,400 | |
09/13/2024 | 2.43 | 2.56 | 2.26 | 2.39 | 53,900 | |
09/12/2024 | 2.34 | 2.41 | 2.30 | 2.30 | 28,200 | |
09/11/2024 | 2.34 | 2.49 | 2.24 | 2.38 | 22,000 | |
09/10/2024 | 2.48 | 2.68 | 2.16 | 2.40 | 33,500 | |
09/09/2024 | 2.61 | 2.88 | 2.44 | 2.47 | 27,900 | |
09/06/2024 | 2.44 | 2.68 | 2.34 | 2.47 | 42,200 |
About Icon Energy Stock history
Icon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Energy stock prices may prove useful in developing a viable investing in Icon Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 M | 1.1 M |
Icon Energy Stock Technical Analysis
Icon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Icon Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icon Energy's price direction in advance. Along with the technical and fundamental analysis of Icon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0472 | |||
Jensen Alpha | 0.1002 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | 0.0386 | |||
Treynor Ratio | 0.192 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Icon Energy Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Icon Energy. If investors know Icon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Icon Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.326 | Earnings Share 0.95 | Revenue Per Share 24.43 | Quarterly Revenue Growth 0.178 |
The market value of Icon Energy Corp is measured differently than its book value, which is the value of Icon that is recorded on the company's balance sheet. Investors also form their own opinion of Icon Energy's value that differs from its market value or its book value, called intrinsic value, which is Icon Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Icon Energy's market value can be influenced by many factors that don't directly affect Icon Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Icon Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Icon Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Icon Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.