Icf International Stock Price History

ICFI Stock  USD 81.79  2.30  2.74%   
Below is the normalized historical share price chart for ICF International extending back to September 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICF International stands at 81.79, as last reported on the 8th of April, with the highest price reaching 84.94 and the lowest price hitting 79.85 during the day.
IPO Date
28th of September 2006
200 Day MA
135.995
50 Day MA
97.6258
Beta
0.492
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ICF Stock, it is important to understand the factors that can impact its price. ICF International holds Efficiency (Sharpe) Ratio of -0.16, which attests that the company had a -0.16 % return per unit of return volatility over the last 3 months. ICF International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICF International's standard deviation of 3.29, and Coefficient Of Variation of (648.20) to validate the risk estimate we provide.
  
As of now, ICF International's Common Stock is decreasing as compared to previous years. The ICF International's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 502.5 M. . As of now, ICF International's Price Cash Flow Ratio is increasing as compared to previous years. ICF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICFI

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICF International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICF International by adding ICF International to a well-diversified portfolio.
Price Book
1.5797
Enterprise Value Ebitda
9.7197
Price Sales
0.7466
Shares Float
18.1 M
Dividend Share
0.56

ICF International Stock Price History Chart

There are several ways to analyze ICF Stock price data. The simplest method is using a basic ICF candlestick price chart, which shows ICF International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025133.06
Lowest PriceMarch 3, 202577.55

ICF International April 8, 2025 Stock Price Synopsis

Various analyses of ICF International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICF Stock. It can be used to describe the percentage change in the price of ICF International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICF Stock.
ICF International Price Daily Balance Of Power(0.45)
ICF International Accumulation Distribution 17,330 
ICF International Price Rate Of Daily Change 0.97 
ICF International Price Action Indicator(1.75)

ICF International April 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICF International intraday prices and daily technical indicators to check the level of noise trading in ICF Stock and then apply it to test your longer-term investment strategies against ICF.

ICF Stock Price History Data

The price series of ICF International for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 55.51 with a coefficient of variation of 16.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.25. The median price for the last 90 days is 102.47. The company completed dividends distribution on 2025-03-28.
OpenHighLowCloseVolume
04/07/2025 82.69  84.94  79.85  81.79  289,196 
04/04/2025 83.53  85.77  82.71  84.09  320,469 
04/03/2025 85.42  86.74  82.60  83.99  269,896 
04/02/2025 83.84  88.77  82.61  86.27  465,200 
04/01/2025 85.08  85.08  82.78  84.40  203,718 
03/31/2025 84.96  86.75  83.94  84.97  264,854 
03/28/2025 85.59  86.56  85.01  86.17  175,698 
03/27/2025 84.55  87.14  83.77  85.85  203,830 
03/26/2025 84.10  85.46  83.18  84.20  183,183 
03/25/2025 84.89  86.15  83.92  83.97  253,374 
03/24/2025 84.29  85.88  82.99  84.71  228,686 
03/21/2025 84.82  85.25  82.78  83.90  364,733 
03/20/2025 86.92  88.22  84.59  84.69  172,556 
03/19/2025 89.34  91.69  87.50  88.15  210,923 
03/18/2025 86.60  89.85  85.37  89.65  245,571 
03/17/2025 86.35  88.50  85.72  86.87  230,808 
03/14/2025 87.34  88.18  85.30  85.72  205,463 
03/13/2025 88.15  90.65  86.11  87.28  304,160 
03/12/2025 87.71  88.87  84.33  87.92  863,097 
03/11/2025 87.35  88.63  86.18  87.61  516,043 
03/10/2025 84.32  88.83  84.32  87.86  451,270 
03/07/2025 81.30  86.25  81.06  84.51  323,903 
03/06/2025 81.22  82.17  79.03  81.02  218,344 
03/05/2025 80.71  83.92  79.64  81.76  423,775 
03/04/2025 76.69  81.80  76.69  80.73  556,529 
03/03/2025 80.05  80.14  75.79  77.55  483,867 
02/28/2025 83.66  86.84  76.89  79.13  1,458,274 
02/27/2025 99.91  101.88  99.73  99.81  442,395 
02/26/2025 102.06  104.83  100.44  100.69  232,050 
02/25/2025 100.50  104.16  99.40  102.47  474,724 
02/24/2025 100.57  101.43  99.83  100.16  260,525 
02/21/2025 101.24  101.24  97.76  99.95  429,203 
02/20/2025 101.78  101.78  99.56  100.34  618,707 
02/19/2025 103.21  106.82  101.27  101.63  585,336 
02/18/2025 107.17  107.98  103.13  103.91  349,023 
02/14/2025 109.64  110.18  106.09  107.59  207,413 
02/13/2025 109.14  112.40  105.85  109.64  489,847 
02/12/2025 113.80  114.16  108.54  108.84  374,271 
02/11/2025 114.19  115.43  112.85  114.82  297,974 
02/10/2025 116.44  116.50  114.53  114.81  241,580 
02/07/2025 115.59  116.99  115.24  116.08  297,633 
02/06/2025 116.96  117.28  112.80  115.42  307,017 
02/05/2025 117.52  117.52  115.60  117.04  179,668 
02/04/2025 116.99  117.74  115.84  116.77  156,441 
02/03/2025 115.72  119.29  114.80  117.55  210,985 
01/31/2025 118.92  119.09  114.33  116.52  318,122 
01/30/2025 118.99  119.82  115.39  119.65  348,086 
01/29/2025 119.99  121.51  117.74  118.41  155,010 
01/28/2025 125.23  125.90  120.31  120.66  199,201 
01/27/2025 123.30  126.75  122.79  125.23  123,809 
01/24/2025 125.49  127.13  122.71  123.21  192,858 
01/23/2025 131.79  132.86  124.29  126.44  237,356 
01/22/2025 132.87  135.12  131.62  132.60  223,807 
01/21/2025 129.79  133.54  129.79  133.06  196,944 
01/17/2025 130.11  130.33  128.21  129.23  127,323 
01/16/2025 128.29  130.31  128.05  129.09  233,863 
01/15/2025 129.14  130.29  126.77  128.94  265,650 
01/14/2025 124.52  129.64  123.14  128.82  369,654 
01/13/2025 119.09  125.77  119.09  124.77  211,736 
01/10/2025 117.68  123.08  117.68  119.91  249,198 
01/08/2025 115.38  119.12  114.91  118.95  141,113 

About ICF International Stock history

ICF International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICF International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICF International stock prices may prove useful in developing a viable investing in ICF International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.9 M18 M
Net Income Applicable To Common Shares73.9 M43.8 M

ICF International Quarterly Net Working Capital

42.89 Million

ICF International Stock Technical Analysis

ICF International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICF International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICF International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ICF International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICF International's price direction in advance. Along with the technical and fundamental analysis of ICF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICF Stock analysis

When running ICF International's price analysis, check to measure ICF International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICF International is operating at the current time. Most of ICF International's value examination focuses on studying past and present price action to predict the probability of ICF International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICF International's price. Additionally, you may evaluate how the addition of ICF International to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing