Icf International Stock Price History

ICFI Stock  USD 167.51  0.75  0.45%   
Below is the normalized historical share price chart for ICF International extending back to September 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICF International stands at 167.51, as last reported on the 23rd of September, with the highest price reaching 169.79 and the lowest price hitting 167.30 during the day.
IPO Date
28th of September 2006
200 Day MA
146.0751
50 Day MA
155.418
Beta
0.612
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ICF Stock, it is important to understand the factors that can impact its price. ICF International appears to be very steady, given 3 months investment horizon. ICF International holds Efficiency (Sharpe) Ratio of 0.1, which attests that the company had a 0.1% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ICF International, which you can use to evaluate the volatility of the entity. Please utilize ICF International's semi deviation of 1.99, and Downside Deviation of 2.43 to validate if our risk estimates are consistent with your expectations.
  
As of now, ICF International's Capital Stock is increasing as compared to previous years. The ICF International's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 476.2 M. . As of now, ICF International's Price Sales Ratio is increasing as compared to previous years. ICF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ICF International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICF International by adding it to a well-diversified portfolio.
Price Book
3.3288
Enterprise Value Ebitda
17.535
Price Sales
1.5818
Shares Float
18.5 M
Dividend Share
0.56

ICF International Stock Price History Chart

There are several ways to analyze ICF Stock price data. The simplest method is using a basic ICF candlestick price chart, which shows ICF International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024169.4
Lowest PriceJuly 10, 2024129.36

ICF International September 23, 2024 Stock Price Synopsis

Various analyses of ICF International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICF Stock. It can be used to describe the percentage change in the price of ICF International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICF Stock.
ICF International Price Daily Balance Of Power(0.30)
ICF International Price Rate Of Daily Change 1.00 
ICF International Price Action Indicator(1.41)

ICF International September 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICF International intraday prices and daily technical indicators to check the level of noise trading in ICF Stock and then apply it to test your longer-term investment strategies against ICF.

ICF Stock Price History Data

The price series of ICF International for the period between Tue, Jun 25, 2024 and Mon, Sep 23, 2024 has a statistical range of 40.04 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.39. The median price for the last 90 days is 154.85. The company completed dividends distribution on 2024-09-06.
OpenHighLowCloseVolume
09/23/2024
 169.21  169.79  167.30  167.51 
09/20/2024 169.21  169.79  167.30  167.51  236,856 
09/19/2024 166.50  168.41  163.87  168.26  88,518 
09/18/2024 164.32  167.26  162.40  164.00  70,118 
09/17/2024 170.12  170.33  164.46  164.76  101,645 
09/16/2024 168.48  170.47  168.10  169.40  79,649 
09/13/2024 166.47  167.93  166.18  167.83  77,923 
09/12/2024 163.47  165.51  163.31  165.35  88,273 
09/11/2024 162.17  163.09  159.26  162.52  69,198 
09/10/2024 161.94  163.22  161.55  162.68  52,483 
09/09/2024 159.54  164.18  159.54  161.80  91,581 
09/06/2024 162.64  162.64  158.73  159.26  72,770 
09/05/2024 162.62  164.00  159.94  162.66  90,386 
09/04/2024 163.33  166.08  160.99  162.66  64,540 
09/03/2024 164.76  167.77  163.29  163.32  106,954 
08/30/2024 163.62  165.69  163.05  165.62  84,166 
08/29/2024 164.29  165.49  163.13  163.64  51,077 
08/28/2024 162.80  164.70  162.48  163.17  171,633 
08/27/2024 161.69  163.47  160.49  162.88  42,589 
08/26/2024 163.25  164.45  162.20  162.29  75,674 
08/23/2024 160.23  162.96  159.55  162.95  87,141 
08/22/2024 159.81  161.16  157.31  159.45  40,389 
08/21/2024 160.75  161.05  159.30  160.03  51,670 
08/20/2024 160.34  160.45  159.08  159.73  37,936 
08/19/2024 158.54  160.79  158.19  160.43  48,872 
08/16/2024 158.39  160.24  157.96  158.72  35,807 
08/15/2024 159.66  160.16  157.54  158.70  81,552 
08/14/2024 157.28  158.14  155.52  158.00  76,686 
08/13/2024 156.20  157.53  154.10  156.93  94,353 
08/12/2024 155.76  156.73  154.18  154.85  43,854 
08/09/2024 157.87  158.08  155.51  155.83  75,483 
08/08/2024 155.77  159.35  155.49  157.68  97,712 
08/07/2024 154.06  157.43  154.06  155.15  106,419 
08/06/2024 152.02  157.02  152.02  153.37  83,081 
08/05/2024 153.65  153.95  150.74  152.77  171,683 
08/02/2024 149.65  160.87  143.13  160.27  227,844 
08/01/2024 146.15  146.92  143.00  145.89  124,665 
07/31/2024 147.14  149.25  144.62  146.97  142,247 
07/30/2024 146.54  148.71  145.37  146.81  100,312 
07/29/2024 143.81  145.99  143.08  145.26  72,369 
07/26/2024 142.61  144.27  141.69  143.97  113,469 
07/25/2024 140.59  143.82  139.88  140.62  100,023 
07/24/2024 144.83  145.22  139.20  139.49  100,772 
07/23/2024 142.14  145.16  142.12  144.99  78,005 
07/22/2024 140.31  142.69  139.71  142.40  73,350 
07/19/2024 141.17  141.58  138.68  140.38  97,175 
07/18/2024 138.68  141.55  138.01  140.38  140,935 
07/17/2024 138.65  140.87  138.27  139.51  325,826 
07/16/2024 134.83  138.65  133.41  138.34  211,774 
07/15/2024 132.39  135.29  131.98  133.53  308,354 
07/12/2024 132.18  133.94  130.88  132.75  273,756 
07/11/2024 131.31  132.60  129.89  130.89  186,672 
07/10/2024 130.22  130.79  128.87  129.36  210,231 
07/09/2024 133.03  133.03  129.32  129.54  143,852 
07/08/2024 134.30  135.72  132.47  132.66  85,650 
07/05/2024 134.25  134.58  132.31  133.82  73,141 
07/03/2024 136.00  136.16  133.98  134.26  85,561 
07/02/2024 136.82  137.38  133.39  135.14  118,583 
07/01/2024 143.85  146.93  134.33  135.79  220,379 
06/28/2024 151.87  152.02  145.93  148.33  326,088 
06/27/2024 150.59  151.39  149.37  151.20  113,546 

About ICF International Stock history

ICF International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICF International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICF International stock prices may prove useful in developing a viable investing in ICF International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M17.9 M
Net Income Applicable To Common Shares73.9 M43.8 M

ICF International Quarterly Net Working Capital

72.55 Million

ICF International Stock Technical Analysis

ICF International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICF International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICF International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

ICF International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICF International's price direction in advance. Along with the technical and fundamental analysis of ICF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICF Stock analysis

When running ICF International's price analysis, check to measure ICF International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICF International is operating at the current time. Most of ICF International's value examination focuses on studying past and present price action to predict the probability of ICF International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICF International's price. Additionally, you may evaluate how the addition of ICF International to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios