Ibex Stock Price History
| IBEX Stock | USD 29.78 0.44 1.46% |
Below is the normalized historical share price chart for IBEX extending back to August 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IBEX stands at 29.78, as last reported on the 25th of August, with the highest price reaching 30.34 and the lowest price hitting 29.27 during the day.
If you're considering investing in IBEX Stock, it is important to understand the factors that can impact its price. At this stage we consider IBEX Stock to be very steady. IBEX holds Efficiency (Sharpe) Ratio of 0.065, which attests that the company had a 0.065 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for IBEX, which you can use to evaluate the volatility of the entity. Please check out IBEX's downside deviation of 2.28, and Semi Deviation of 2.18 to validate if the risk estimate we provide is consistent with the expected return of 0.12%. At this time, IBEX's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.01 in 2025, whereas Common Stock Total Equity is likely to drop 2,185 in 2025. . At this time, IBEX's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.86 in 2025, whereas Price Earnings Ratio is likely to drop 9.17 in 2025. IBEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 2020 | 200 Day MA 25.1203 | 50 Day MA 29.2345 | Beta 0.768 |
Sharpe Ratio = 0.065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | IBEX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IBEX is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBEX by adding it to a well-diversified portfolio.
Price Book 3.2542 | Enterprise Value Ebitda 7.286 | Price Sales 0.7544 | Shares Float 10.2 M | Wall Street Target Price 30.5 |
IBEX Stock Price History Chart
There are several ways to analyze IBEX Stock price data. The simplest method is using a basic IBEX candlestick price chart, which shows IBEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 30.93 |
| Lowest Price | June 20, 2025 | 27.48 |
IBEX August 25, 2025 Stock Price Synopsis
Various analyses of IBEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBEX Stock. It can be used to describe the percentage change in the price of IBEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBEX Stock.| IBEX Price Daily Balance Of Power | (0.41) | |
| IBEX Price Action Indicator | (0.24) | |
| IBEX Price Rate Of Daily Change | 0.99 |
IBEX August 25, 2025 Stock Price Analysis
IBEX Stock Price History Data
The price series of IBEX for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 3.45 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.19. The median price for the last 90 days is 29.1.| Open | High | Low | Close | Volume | ||
08/25/2025 | 30.22 | 30.34 | 29.27 | 29.78 | ||
08/25/2025 | 30.22 | 30.34 | 29.27 | 29.78 | ||
| 08/22/2025 | 29.31 | 30.30 | 29.27 | 30.22 | 75,922 | |
| 08/21/2025 | 28.85 | 29.20 | 28.26 | 29.13 | 56,529 | |
08/20/2025 | 28.95 | 29.30 | 28.29 | 28.93 | 82,130 | |
| 08/19/2025 | 29.15 | 29.93 | 28.90 | 28.99 | 135,271 | |
08/18/2025 | 28.88 | 29.17 | 28.88 | 29.11 | 48,157 | |
| 08/15/2025 | 29.22 | 29.41 | 28.70 | 28.76 | 55,590 | |
08/14/2025 | 29.20 | 29.61 | 28.54 | 29.18 | 112,762 | |
| 08/13/2025 | 29.02 | 29.60 | 28.93 | 29.39 | 77,451 | |
08/12/2025 | 28.74 | 28.98 | 28.51 | 28.86 | 72,383 | |
08/11/2025 | 28.33 | 29.00 | 28.02 | 28.71 | 80,715 | |
08/08/2025 | 28.16 | 28.90 | 27.92 | 28.32 | 66,760 | |
08/07/2025 | 28.01 | 28.29 | 27.81 | 27.98 | 77,406 | |
| 08/06/2025 | 27.88 | 28.25 | 27.25 | 27.87 | 132,579 | |
08/05/2025 | 28.16 | 28.30 | 27.80 | 27.89 | 84,818 | |
08/04/2025 | 27.77 | 28.20 | 27.65 | 28.16 | 82,803 | |
08/01/2025 | 29.29 | 29.37 | 27.74 | 27.75 | 138,909 | |
07/31/2025 | 29.73 | 29.96 | 29.34 | 29.57 | 99,337 | |
| 07/30/2025 | 30.24 | 30.73 | 29.73 | 29.95 | 78,765 | |
07/29/2025 | 30.24 | 30.30 | 29.91 | 30.24 | 83,268 | |
| 07/28/2025 | 29.76 | 30.22 | 29.50 | 30.02 | 104,608 | |
07/25/2025 | 30.50 | 30.62 | 29.44 | 29.79 | 123,012 | |
07/24/2025 | 30.98 | 31.31 | 30.34 | 30.52 | 72,849 | |
07/23/2025 | 30.72 | 31.25 | 30.55 | 30.93 | 103,142 | |
07/22/2025 | 30.23 | 30.79 | 30.01 | 30.60 | 80,456 | |
07/21/2025 | 29.84 | 30.39 | 29.71 | 30.04 | 63,183 | |
07/18/2025 | 30.46 | 30.46 | 29.52 | 29.63 | 79,170 | |
07/17/2025 | 29.88 | 30.33 | 29.65 | 30.25 | 87,171 | |
07/16/2025 | 29.49 | 29.98 | 29.33 | 29.91 | 158,058 | |
| 07/15/2025 | 29.92 | 29.92 | 29.45 | 29.46 | 91,935 | |
07/14/2025 | 29.18 | 30.02 | 29.15 | 29.93 | 104,522 | |
07/11/2025 | 30.00 | 30.28 | 29.00 | 29.05 | 85,910 | |
07/10/2025 | 30.65 | 30.75 | 30.02 | 30.02 | 83,899 | |
07/09/2025 | 30.50 | 30.68 | 30.19 | 30.65 | 88,688 | |
07/08/2025 | 30.65 | 31.00 | 30.01 | 30.30 | 135,442 | |
07/07/2025 | 30.49 | 30.91 | 30.18 | 30.46 | 151,766 | |
07/03/2025 | 30.00 | 30.70 | 29.78 | 30.63 | 102,777 | |
| 07/02/2025 | 29.00 | 30.00 | 29.00 | 29.94 | 136,408 | |
07/01/2025 | 29.07 | 29.48 | 28.99 | 29.00 | 125,697 | |
06/30/2025 | 28.55 | 29.22 | 28.55 | 29.10 | 141,033 | |
06/27/2025 | 28.82 | 29.13 | 28.26 | 28.50 | 623,507 | |
06/26/2025 | 28.22 | 28.83 | 28.16 | 28.82 | 91,556 | |
06/25/2025 | 28.59 | 28.62 | 28.06 | 28.22 | 83,322 | |
06/24/2025 | 28.31 | 29.66 | 27.83 | 28.48 | 63,555 | |
06/23/2025 | 27.52 | 28.00 | 27.37 | 28.00 | 67,678 | |
06/20/2025 | 28.26 | 28.29 | 27.42 | 27.48 | 134,956 | |
| 06/18/2025 | 28.63 | 28.86 | 28.08 | 28.26 | 86,113 | |
06/17/2025 | 28.14 | 29.00 | 27.99 | 28.48 | 129,619 | |
06/16/2025 | 28.20 | 28.95 | 27.72 | 28.33 | 165,662 | |
06/13/2025 | 29.71 | 29.72 | 27.29 | 27.89 | 381,880 | |
| 06/12/2025 | 29.70 | 30.25 | 29.52 | 30.03 | 202,548 | |
06/11/2025 | 29.49 | 29.91 | 29.18 | 29.87 | 107,728 | |
06/10/2025 | 29.51 | 29.68 | 28.89 | 29.44 | 108,185 | |
06/09/2025 | 29.92 | 30.10 | 28.88 | 29.43 | 179,230 | |
06/06/2025 | 29.86 | 29.98 | 29.60 | 29.91 | 107,018 | |
06/05/2025 | 29.45 | 29.96 | 29.12 | 29.58 | 147,074 | |
06/04/2025 | 29.09 | 29.34 | 28.77 | 29.22 | 138,007 | |
06/03/2025 | 28.40 | 29.16 | 28.37 | 29.10 | 138,345 | |
| 06/02/2025 | 28.77 | 28.83 | 28.39 | 28.45 | 93,455 | |
05/30/2025 | 28.70 | 28.81 | 28.40 | 28.79 | 94,855 |
About IBEX Stock history
IBEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBEX stock prices may prove useful in developing a viable investing in IBEX
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21 M | 19.9 M | |
| Net Income Applicable To Common Shares | 36.3 M | 38.1 M |
IBEX Stock Technical Analysis
IBEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
IBEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IBEX's price direction in advance. Along with the technical and fundamental analysis of IBEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0421 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.062 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IBEX Stock Analysis
When running IBEX's price analysis, check to measure IBEX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBEX is operating at the current time. Most of IBEX's value examination focuses on studying past and present price action to predict the probability of IBEX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBEX's price. Additionally, you may evaluate how the addition of IBEX to your portfolios can decrease your overall portfolio volatility.