Iac Inc Stock Price History
| IAC Stock | USD 35.96 0.50 1.41% |
Below is the normalized historical share price chart for IAC Inc extending back to January 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IAC stands at 35.96, as last reported on the 29th of April, with the highest price reaching 35.96 and the lowest price hitting 35.46 during the day.
If you're considering investing in IAC Stock, it is important to understand the factors that can impact its price. At this point, IAC is very steady. IAC Inc retains Efficiency (Sharpe Ratio) of 0.0207, which attests that the company had a 0.0207 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for IAC, which you can use to evaluate the volatility of the entity. Please check out IAC's Downside Deviation of 2.26, semi deviation of 2.18, and Market Risk Adjusted Performance of 0.0807 to validate if the risk estimate we provide is consistent with the expected return of 0.0621%. At present, IAC's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.04, whereas Total Stockholder Equity is forecasted to decline to about 3.8 B. . At present, IAC's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. IAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2026 | 200 Day MA 39.0821 | 50 Day MA 36.8822 | Beta 1.255 |
Sharpe Ratio = 0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | IAC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average IAC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAC by adding it to a well-diversified portfolio.
Price Book 0.5107 | Enterprise Value Ebitda 12.1235 | Price Sales 0.7403 | Shares Float 69.9 M | Wall Street Target Price 61.2221 |
IAC Stock Price History Chart
There are several ways to analyze IAC Stock price data. The simplest method is using a basic IAC candlestick price chart, which shows IAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 41.02 |
| Lowest Price | April 8, 2025 | 32.68 |
IAC April 29, 2025 Stock Price Synopsis
Various analyses of IAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAC Stock. It can be used to describe the percentage change in the price of IAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAC Stock.| IAC Price Rate Of Daily Change | 1.01 | |
| IAC Price Daily Balance Of Power | 1.00 | |
| IAC Price Action Indicator | 0.50 |
IAC April 29, 2025 Stock Price Analysis
IAC Stock Price History Data
The price series of IAC for the period between Wed, Jan 29, 2025 and Tue, Apr 29, 2025 has a statistical range of 8.34 with a coefficient of variation of 6.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.37. The median price for the last 90 days is 36.05. The company completed 1219:1000 stock split on 27th of December 2021. IAC Inc completed dividends distribution on 2015-11-10.| Open | High | Low | Close | Volume | ||
04/29/2025 | 35.46 | 35.96 | 35.46 | 35.96 | ||
04/28/2025 | 35.60 | 36.29 | 35.12 | 35.46 | 947,143 | |
04/25/2025 | 35.28 | 35.75 | 34.95 | 35.55 | 673,400 | |
| 04/24/2025 | 34.19 | 35.22 | 34.19 | 35.17 | 572,870 | |
04/23/2025 | 34.70 | 35.41 | 33.92 | 34.17 | 694,720 | |
| 04/22/2025 | 33.21 | 33.88 | 33.09 | 33.55 | 1,253,800 | |
04/21/2025 | 32.87 | 32.94 | 32.26 | 32.90 | 760,882 | |
| 04/17/2025 | 32.77 | 33.35 | 32.66 | 33.02 | 826,161 | |
04/16/2025 | 33.15 | 33.76 | 32.18 | 32.75 | 873,211 | |
04/15/2025 | 33.99 | 33.99 | 33.33 | 33.77 | 996,037 | |
04/14/2025 | 34.77 | 34.93 | 33.81 | 33.85 | 1,051,188 | |
04/11/2025 | 34.41 | 34.94 | 33.72 | 34.19 | 965,776 | |
04/10/2025 | 35.56 | 35.56 | 33.70 | 34.32 | 1,527,962 | |
| 04/09/2025 | 32.32 | 35.77 | 32.08 | 35.56 | 2,343,001 | |
| 04/08/2025 | 35.46 | 35.46 | 32.22 | 32.68 | 1,368,486 | |
04/07/2025 | 34.32 | 36.34 | 33.13 | 34.53 | 1,944,600 | |
| 04/04/2025 | 35.67 | 37.11 | 35.26 | 35.47 | 1,966,500 | |
04/03/2025 | 38.38 | 38.50 | 36.66 | 36.76 | 1,839,924 | |
04/02/2025 | 38.54 | 40.30 | 38.46 | 40.02 | 1,427,435 | |
| 04/01/2025 | 37.83 | 39.45 | 37.76 | 39.26 | 1,906,795 | |
03/31/2025 | 37.47 | 37.99 | 37.03 | 37.69 | 1,195,839 | |
03/28/2025 | 39.80 | 39.82 | 37.15 | 38.00 | 1,429,156 | |
03/27/2025 | 39.81 | 40.27 | 39.59 | 40.08 | 1,016,402 | |
03/26/2025 | 40.57 | 40.64 | 39.67 | 40.17 | 953,014 | |
03/25/2025 | 41.00 | 41.42 | 40.11 | 40.54 | 1,041,392 | |
03/24/2025 | 40.13 | 41.09 | 39.96 | 41.02 | 1,452,682 | |
03/21/2025 | 40.16 | 40.38 | 39.23 | 39.70 | 2,530,400 | |
03/20/2025 | 39.55 | 40.84 | 39.35 | 39.82 | 1,445,978 | |
03/19/2025 | 38.52 | 39.72 | 38.40 | 39.61 | 1,290,433 | |
03/18/2025 | 38.47 | 38.94 | 38.17 | 38.52 | 1,233,872 | |
03/17/2025 | 37.20 | 38.79 | 37.16 | 38.65 | 1,830,694 | |
| 03/14/2025 | 35.86 | 36.69 | 35.86 | 36.55 | 1,181,333 | |
03/13/2025 | 36.04 | 36.45 | 35.59 | 35.71 | 1,651,623 | |
03/12/2025 | 36.20 | 36.40 | 35.57 | 36.05 | 1,516,924 | |
03/11/2025 | 36.00 | 36.96 | 35.82 | 35.91 | 1,349,799 | |
03/10/2025 | 35.49 | 36.81 | 35.49 | 36.06 | 1,903,834 | |
| 03/07/2025 | 36.28 | 36.55 | 34.95 | 36.17 | 1,517,289 | |
| 03/06/2025 | 36.86 | 37.49 | 36.24 | 36.28 | 1,457,802 | |
03/05/2025 | 36.74 | 37.33 | 36.62 | 37.18 | 1,445,612 | |
03/04/2025 | 36.91 | 37.16 | 35.89 | 36.55 | 1,724,763 | |
03/03/2025 | 38.03 | 38.72 | 37.28 | 37.33 | 1,280,559 | |
02/28/2025 | 37.97 | 38.40 | 37.46 | 37.92 | 1,481,694 | |
02/27/2025 | 37.04 | 38.76 | 36.92 | 38.20 | 1,989,652 | |
02/26/2025 | 37.76 | 37.76 | 36.93 | 37.18 | 995,313 | |
| 02/25/2025 | 37.95 | 38.05 | 37.34 | 37.59 | 1,111,484 | |
02/24/2025 | 37.52 | 38.24 | 37.11 | 37.93 | 1,700,139 | |
02/21/2025 | 38.18 | 38.29 | 36.96 | 37.46 | 1,320,665 | |
02/20/2025 | 38.11 | 38.42 | 37.86 | 38.04 | 891,577 | |
02/19/2025 | 38.14 | 38.59 | 37.88 | 38.24 | 1,248,865 | |
02/18/2025 | 38.87 | 38.97 | 38.01 | 38.54 | 2,060,110 | |
02/14/2025 | 39.55 | 39.79 | 38.45 | 38.57 | 2,477,983 | |
02/13/2025 | 36.32 | 39.42 | 36.32 | 39.35 | 2,200,661 | |
| 02/12/2025 | 34.95 | 36.69 | 34.72 | 35.59 | 3,375,899 | |
02/11/2025 | 33.57 | 34.33 | 33.56 | 33.63 | 1,546,545 | |
02/10/2025 | 34.53 | 34.53 | 33.86 | 33.94 | 851,593 | |
| 02/07/2025 | 34.81 | 34.81 | 33.91 | 34.13 | 816,608 | |
02/06/2025 | 35.03 | 35.35 | 34.40 | 34.70 | 631,442 | |
02/05/2025 | 35.27 | 35.58 | 34.86 | 35.03 | 707,995 | |
02/04/2025 | 34.31 | 35.65 | 34.24 | 35.51 | 742,859 | |
02/03/2025 | 34.25 | 34.56 | 33.52 | 34.06 | 585,364 | |
01/31/2025 | 34.91 | 35.46 | 34.50 | 34.73 | 526,486 |
About IAC Stock history
IAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAC stock prices may prove useful in developing a viable investing in IAC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83.1 M | 86.9 M | |
| Net Income Applicable To Common Shares | 416.2 M | 251.9 M |
IAC Quarterly Net Working Capital |
|
IAC Stock Technical Analysis
IAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
IAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IAC's price direction in advance. Along with the technical and fundamental analysis of IAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0549 | |||
| Jensen Alpha | 0.2527 | |||
| Total Risk Alpha | 0.3517 | |||
| Sortino Ratio | 0.103 | |||
| Treynor Ratio | 0.0707 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IAC Stock analysis
When running IAC's price analysis, check to measure IAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAC is operating at the current time. Most of IAC's value examination focuses on studying past and present price action to predict the probability of IAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAC's price. Additionally, you may evaluate how the addition of IAC to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |