Iac Inc Stock Price History

IAC Stock  USD 35.31  0.13  0.37%   
If you're considering investing in IAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IAC stands at 35.31, as last reported on the 4th of May, with the highest price reaching 36.24 and the lowest price hitting 35.16 during the day. At this point, IAC is very steady. IAC Inc retains Efficiency (Sharpe Ratio) of 0.0334, which attests that the company had a 0.0334 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IAC, which you can use to evaluate the volatility of the entity. Please check out IAC's Market Risk Adjusted Performance of (3.60), semi deviation of 2.2, and Downside Deviation of 2.28 to validate if the risk estimate we provide is consistent with the expected return of 0.0991%.
IAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIACHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IAC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAC by adding it to a well-diversified portfolio.

IAC Stock Price History Chart

There are several ways to analyze IAC Stock price data. The simplest method is using a basic IAC candlestick price chart, which shows IAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202541.02
Lowest PriceApril 8, 202532.68

IAC May 4, 2025 Stock Price Synopsis

Various analyses of IAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAC Stock. It can be used to describe the percentage change in the price of IAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAC Stock.
IAC Price Rate Of Daily Change 1.00 
IAC Price Daily Balance Of Power(0.12)
IAC Price Action Indicator(0.45)

IAC May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IAC intraday prices and daily technical indicators to check the level of noise trading in IAC Stock and then apply it to test your longer-term investment strategies against IAC.

IAC Stock Price History Data

The price series of IAC for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 8.34 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.45. The median price for the last 90 days is 36.06. The company completed 1219:1000 stock split on 1st of April 2025. IAC Inc completed dividends distribution on 2015-11-10.
OpenHighLowCloseVolume
05/04/2025
 35.81  36.24  35.16  35.31 
05/02/2025
 35.81  36.24  35.16  35.31  668,256 
05/01/2025
 35.40  35.87  35.18  35.44  777,500 
04/30/2025
 35.00  35.13  34.24  34.94  967,988 
04/29/2025
 35.46  35.99  35.18  35.79  688,229 
04/28/2025
 35.60  36.29  35.12  35.46  947,143 
04/25/2025
 35.28  35.75  34.95  35.55  673,400 
04/24/2025
 34.19  35.22  34.19  35.17  572,870 
04/23/2025
 34.70  35.41  33.92  34.17  694,720 
04/22/2025
 33.21  33.88  33.09  33.55  1,253,800 
04/21/2025
 32.87  32.94  32.26  32.90  760,882 
04/17/2025
 32.77  33.35  32.66  33.02  826,161 
04/16/2025
 33.15  33.76  32.18  32.75  873,211 
04/15/2025
 33.99  33.99  33.33  33.77  996,037 
04/14/2025
 34.77  34.93  33.81  33.85  1,051,188 
04/11/2025
 34.41  34.94  33.72  34.19  965,776 
04/10/2025
 35.56  35.56  33.70  34.32  1,527,962 
04/09/2025
 32.32  35.77  32.08  35.56  2,343,001 
04/08/2025
 35.46  35.46  32.22  32.68  1,368,486 
04/07/2025
 34.32  36.34  33.13  34.53  1,944,600 
04/04/2025
 35.67  37.11  35.26  35.47  1,966,500 
04/03/2025
 38.38  38.50  36.66  36.76  1,839,924 
04/02/2025
 38.54  40.30  38.46  40.02  1,427,435 
04/01/2025
 37.83  39.45  37.76  39.26  1,906,795 
03/31/2025
 37.47  37.99  37.03  37.69  1,195,839 
03/28/2025
 39.80  39.82  37.15  38.00  1,429,156 
03/27/2025
 39.81  40.27  39.59  40.08  1,016,402 
03/26/2025
 40.57  40.64  39.67  40.17  953,014 
03/25/2025
 41.00  41.42  40.11  40.54  1,041,392 
03/24/2025
 40.13  41.09  39.96  41.02  1,452,682 
03/21/2025
 40.16  40.38  39.23  39.70  2,530,400 
03/20/2025
 39.55  40.84  39.35  39.82  1,445,978 
03/19/2025
 38.52  39.72  38.40  39.61  1,290,433 
03/18/2025
 38.47  38.94  38.17  38.52  1,233,872 
03/17/2025
 37.20  38.79  37.16  38.65  1,830,694 
03/14/2025
 35.86  36.69  35.86  36.55  1,181,333 
03/13/2025
 36.04  36.45  35.59  35.71  1,651,623 
03/12/2025
 36.20  36.40  35.57  36.05  1,516,924 
03/11/2025
 36.00  36.96  35.82  35.91  1,349,799 
03/10/2025
 35.49  36.81  35.49  36.06  1,903,834 
03/07/2025
 36.28  36.55  34.95  36.17  1,517,289 
03/06/2025
 36.86  37.49  36.24  36.28  1,457,802 
03/05/2025
 36.74  37.33  36.62  37.18  1,445,612 
03/04/2025
 36.91  37.16  35.89  36.55  1,724,763 
03/03/2025
 38.03  38.72  37.28  37.33  1,280,559 
02/28/2025
 37.97  38.40  37.46  37.92  1,481,694 
02/27/2025
 37.04  38.76  36.92  38.20  1,989,652 
02/26/2025
 37.76  37.76  36.93  37.18  995,313 
02/25/2025
 37.95  38.05  37.34  37.59  1,111,484 
02/24/2025
 37.52  38.24  37.11  37.93  1,700,139 
02/21/2025
 38.18  38.29  36.96  37.46  1,320,665 
02/20/2025
 38.11  38.42  37.86  38.04  891,577 
02/19/2025
 38.14  38.59  37.88  38.24  1,248,865 
02/18/2025
 38.87  38.97  38.01  38.54  2,060,110 
02/14/2025
 39.55  39.79  38.45  38.57  2,477,983 
02/13/2025
 36.32  39.42  36.32  39.35  2,200,661 
02/12/2025
 34.95  36.69  34.72  35.59  3,375,899 
02/11/2025
 33.57  34.33  33.56  33.63  1,546,545 
02/10/2025
 34.53  34.53  33.86  33.94  851,593 
02/07/2025
 34.81  34.81  33.91  34.13  816,608 
02/06/2025
 35.03  35.35  34.40  34.70  631,442 

About IAC Stock history

IAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAC stock prices may prove useful in developing a viable investing in IAC
IACInterActiveCorp operates as a media and internet company worldwide. Further, it offers Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes develops and provides subscription mobile applications across the communication, language, weather, business, health, and lifestyle verticals a technology driven staffing platform for flexible W-2 work under the Bluecrew name a platform to connect healthcare professionals with job opportunities under the Vivian Health name The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services. Iac operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 13200 people.

IAC Stock Technical Analysis

IAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

IAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IAC's price direction in advance. Along with the technical and fundamental analysis of IAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IAC Stock analysis

When running IAC's price analysis, check to measure IAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAC is operating at the current time. Most of IAC's value examination focuses on studying past and present price action to predict the probability of IAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAC's price. Additionally, you may evaluate how the addition of IAC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine