Huron Consulting Group Stock Price History
| HURN Stock | USD 130.27 2.03 1.53% |
Below is the normalized historical share price chart for Huron Consulting Group extending back to October 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huron Consulting stands at 130.27, as last reported on the 20th of July, with the highest price reaching 133.31 and the lowest price hitting 130.24 during the day.
If you're considering investing in Huron Stock, it is important to understand the factors that can impact its price. Huron Consulting holds Efficiency (Sharpe) Ratio of -0.037, which attests that the entity had a -0.037 % return per unit of risk over the last 3 months. Huron Consulting exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huron Consulting's Market Risk Adjusted Performance of (0.15), standard deviation of 1.96, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide. At this time, Huron Consulting's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Common Stock is likely to grow to about 247.6 K, while Total Stockholder Equity is likely to drop about 434.3 M. . As of the 20th of July 2025, Price To Sales Ratio is likely to grow to 1.86. Also, Price Earnings Ratio is likely to grow to 20.02. Huron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of October 2004 | 200 Day MA 131.2324 | 50 Day MA 140.893 | Beta 0.299 |
Sharpe Ratio = -0.037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HURN |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huron Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huron Consulting by adding Huron Consulting to a well-diversified portfolio.
Price Book 4.5458 | Enterprise Value Ebitda 13.0915 | Price Sales 1.4726 | Shares Float 15.6 M | Wall Street Target Price 170.75 |
Huron Consulting Stock Price History Chart
There are several ways to analyze Huron Stock price data. The simplest method is using a basic Huron candlestick price chart, which shows Huron Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 153.61 |
| Lowest Price | July 18, 2025 | 130.27 |
Huron Consulting July 20, 2025 Stock Price Synopsis
Various analyses of Huron Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huron Stock. It can be used to describe the percentage change in the price of Huron Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huron Stock.| Huron Consulting Price Action Indicator | (2.52) | |
| Huron Consulting Price Rate Of Daily Change | 0.98 | |
| Huron Consulting Price Daily Balance Of Power | (0.66) |
Huron Consulting July 20, 2025 Stock Price Analysis
Huron Stock Price History Data
The price series of Huron Consulting for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 23.34 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.67. The median price for the last 90 days is 139.23.| Open | High | Low | Close | Volume | ||
07/20/2025 | 133.31 | 133.31 | 130.24 | 130.27 | ||
| 07/18/2025 | 133.31 | 133.31 | 130.24 | 130.27 | 142,616 | |
| 07/17/2025 | 132.80 | 134.24 | 131.65 | 132.30 | 144,255 | |
| 07/16/2025 | 132.25 | 132.95 | 130.96 | 132.34 | 146,401 | |
| 07/15/2025 | 133.54 | 134.60 | 132.01 | 132.18 | 262,727 | |
| 07/14/2025 | 132.99 | 135.46 | 132.91 | 133.54 | 174,514 | |
07/11/2025 | 134.64 | 134.75 | 131.85 | 132.50 | 194,554 | |
07/10/2025 | 137.94 | 137.99 | 135.08 | 135.16 | 173,775 | |
| 07/09/2025 | 136.93 | 138.24 | 134.78 | 137.87 | 161,440 | |
07/08/2025 | 138.45 | 139.65 | 135.99 | 136.62 | 146,525 | |
07/07/2025 | 138.90 | 140.02 | 137.58 | 138.63 | 105,199 | |
07/03/2025 | 138.60 | 140.24 | 137.58 | 139.61 | 87,922 | |
| 07/02/2025 | 136.71 | 140.00 | 135.66 | 138.39 | 219,050 | |
07/01/2025 | 136.74 | 140.77 | 135.96 | 137.28 | 183,442 | |
06/30/2025 | 136.80 | 138.60 | 135.64 | 137.54 | 245,960 | |
| 06/27/2025 | 134.73 | 137.48 | 133.61 | 135.43 | 223,078 | |
06/26/2025 | 133.94 | 135.15 | 133.00 | 134.19 | 127,164 | |
06/25/2025 | 135.28 | 135.28 | 132.83 | 133.08 | 151,233 | |
06/24/2025 | 134.39 | 135.02 | 131.66 | 134.73 | 153,166 | |
06/23/2025 | 131.73 | 133.87 | 130.72 | 133.87 | 148,365 | |
06/20/2025 | 133.52 | 134.00 | 131.47 | 132.14 | 297,772 | |
06/18/2025 | 135.41 | 136.95 | 132.68 | 132.95 | 163,665 | |
06/17/2025 | 135.13 | 137.41 | 134.01 | 136.08 | 189,373 | |
06/16/2025 | 135.06 | 137.48 | 135.06 | 135.41 | 153,856 | |
06/13/2025 | 135.13 | 136.47 | 133.53 | 134.70 | 140,591 | |
06/12/2025 | 135.12 | 136.58 | 133.18 | 136.56 | 217,897 | |
06/11/2025 | 139.75 | 140.16 | 132.48 | 134.96 | 283,590 | |
06/10/2025 | 140.34 | 141.04 | 138.87 | 140.09 | 225,009 | |
06/09/2025 | 143.15 | 144.02 | 139.03 | 140.02 | 156,857 | |
06/06/2025 | 144.32 | 144.32 | 141.95 | 142.98 | 101,644 | |
06/05/2025 | 144.92 | 145.01 | 140.92 | 142.09 | 275,277 | |
06/04/2025 | 145.25 | 145.92 | 141.87 | 144.88 | 203,383 | |
06/03/2025 | 144.72 | 145.67 | 142.26 | 145.25 | 177,143 | |
06/02/2025 | 143.17 | 144.59 | 142.26 | 144.52 | 237,937 | |
05/30/2025 | 141.68 | 144.26 | 140.29 | 142.83 | 265,886 | |
05/29/2025 | 139.17 | 143.09 | 137.86 | 141.68 | 305,576 | |
05/28/2025 | 153.61 | 153.93 | 136.98 | 139.23 | 671,201 | |
05/27/2025 | 150.40 | 155.00 | 150.01 | 153.61 | 370,707 | |
05/23/2025 | 148.57 | 151.00 | 148.00 | 148.96 | 215,894 | |
05/22/2025 | 149.89 | 151.92 | 148.00 | 150.69 | 142,694 | |
05/21/2025 | 151.07 | 152.47 | 149.02 | 150.47 | 126,834 | |
05/20/2025 | 153.00 | 153.24 | 151.42 | 152.04 | 114,691 | |
05/19/2025 | 152.09 | 153.30 | 151.82 | 152.95 | 94,454 | |
05/16/2025 | 147.38 | 153.07 | 147.38 | 152.93 | 249,112 | |
05/15/2025 | 147.28 | 149.43 | 145.30 | 148.05 | 164,325 | |
05/14/2025 | 150.10 | 150.68 | 146.19 | 146.54 | 207,015 | |
05/13/2025 | 153.66 | 155.00 | 149.62 | 149.80 | 175,868 | |
05/12/2025 | 153.06 | 154.00 | 149.74 | 153.20 | 265,867 | |
05/09/2025 | 152.41 | 153.46 | 149.64 | 150.46 | 185,867 | |
05/08/2025 | 152.00 | 154.83 | 150.43 | 152.26 | 189,855 | |
05/07/2025 | 150.00 | 151.60 | 149.50 | 150.79 | 213,942 | |
05/06/2025 | 147.50 | 149.66 | 145.63 | 149.27 | 182,057 | |
05/05/2025 | 146.15 | 149.14 | 145.29 | 148.31 | 265,914 | |
05/02/2025 | 141.90 | 147.63 | 141.59 | 147.36 | 341,310 | |
05/01/2025 | 133.63 | 141.78 | 131.99 | 140.92 | 377,026 | |
04/30/2025 | 130.30 | 135.39 | 122.32 | 134.79 | 385,889 | |
04/29/2025 | 134.28 | 136.22 | 133.22 | 135.94 | 217,680 | |
04/28/2025 | 135.44 | 137.49 | 133.74 | 135.26 | 165,942 | |
| 04/25/2025 | 134.95 | 136.42 | 132.44 | 134.14 | 148,391 | |
04/24/2025 | 136.87 | 136.87 | 133.24 | 134.48 | 188,276 | |
04/23/2025 | 136.90 | 139.57 | 136.16 | 137.21 | 216,899 |
About Huron Consulting Stock history
Huron Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huron Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huron Consulting stock prices may prove useful in developing a viable investing in Huron Consulting
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 21.6 M | |
| Net Income Applicable To Common Shares | 86.9 M | 91.2 M |
Huron Consulting Quarterly Net Working Capital |
|
Huron Consulting Stock Technical Analysis
Huron Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Huron Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huron Consulting's price direction in advance. Along with the technical and fundamental analysis of Huron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huron Consulting Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huron Consulting. If investors know Huron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huron Consulting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.4 | Earnings Share 6.64 | Revenue Per Share | Quarterly Revenue Growth 0.112 | Return On Assets |
The market value of Huron Consulting is measured differently than its book value, which is the value of Huron that is recorded on the company's balance sheet. Investors also form their own opinion of Huron Consulting's value that differs from its market value or its book value, called intrinsic value, which is Huron Consulting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huron Consulting's market value can be influenced by many factors that don't directly affect Huron Consulting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huron Consulting's value and its price as these two are different measures arrived at by different means. Investors typically determine if Huron Consulting is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huron Consulting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.