Huize Holding Stock Price History

Stocks . USA . 
Stock . Huize Holding
HUIZ Stock  USD 0.64  0.08  14.29%   
Below is the normalized historical share price chart for Huize Holding extending back to February 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huize Holding stands at 0.64, as last reported on the 28th of November, with the highest price reaching 0.64 and the lowest price hitting 0.57 during the day.
IPO Date
12th of February 2020
200 Day MA
0.7966
50 Day MA
0.7704
Beta
0.551
 
Covid
If you're considering investing in Huize Stock, it is important to understand the factors that can impact its price. Huize Holding holds Efficiency (Sharpe) Ratio of -0.0475, which attests that the entity had a -0.0475% return per unit of risk over the last 3 months. Huize Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huize Holding's Market Risk Adjusted Performance of (0.21), standard deviation of 6.25, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
At this time, Huize Holding's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 53.9 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 54.5 K in 2024. . Price To Sales Ratio is likely to drop to 0.25 in 2024. Price Earnings Ratio is likely to drop to 4.33 in 2024. Huize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUIZ

Estimated Market Risk

 6.12
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huize Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huize Holding by adding Huize Holding to a well-diversified portfolio.
Price Book
0.5121
Enterprise Value Ebitda
6.2069
Price Sales
0.0283
Shares Float
448.7 M
Wall Street Target Price
10.3103

Huize Holding Stock Price History Chart

There are several ways to analyze Huize Stock price data. The simplest method is using a basic Huize candlestick price chart, which shows Huize Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.92
Lowest PriceNovember 26, 20240.56

Huize Holding November 28, 2024 Stock Price Synopsis

Various analyses of Huize Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huize Stock. It can be used to describe the percentage change in the price of Huize Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huize Stock.
Huize Holding Price Rate Of Daily Change 1.14 
Huize Holding Price Action Indicator 0.08 
Huize Holding Price Daily Balance Of Power 1.14 

Huize Holding November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huize Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huize Holding intraday prices and daily technical indicators to check the level of noise trading in Huize Stock and then apply it to test your longer-term investment strategies against Huize.

Huize Stock Price History Data

The price series of Huize Holding for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.36 with a coefficient of variation of 9.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
11/28/2024
 0.57  0.64  0.57  0.64 
11/27/2024 0.57  0.64  0.57  0.64  15,549 
11/26/2024 0.62  0.64  0.52  0.56  70,225 
11/25/2024 0.62  0.62  0.60  0.62  31,787 
11/22/2024 0.67  0.68  0.64  0.64  26,615 
11/21/2024 0.74  0.74  0.67  0.67  39,230 
11/20/2024 0.73  0.74  0.67  0.68  31,286 
11/19/2024 0.75  0.75  0.73  0.75  3,770 
11/18/2024 0.76  0.77  0.74  0.74  14,223 
11/15/2024 0.70  0.73  0.70  0.73  16,683 
11/14/2024 0.75  0.75  0.68  0.69  35,449 
11/13/2024 0.76  0.80  0.75  0.75  5,551 
11/12/2024 0.75  0.80  0.75  0.77  10,668 
11/11/2024 0.78  0.85  0.75  0.79  32,377 
11/08/2024 0.80  0.80  0.75  0.75  18,670 
11/07/2024 0.75  0.81  0.75  0.79  19,277 
11/06/2024 0.80  0.80  0.75  0.79  24,994 
11/05/2024 0.78  0.80  0.75  0.75  13,320 
11/04/2024 0.80  0.80  0.76  0.79  13,257 
11/01/2024 0.82  0.82  0.79  0.80  21,537 
10/31/2024 0.79  0.81  0.79  0.79  11,806 
10/30/2024 0.80  0.80  0.78  0.79  22,360 
10/29/2024 0.82  0.83  0.80  0.83  7,951 
10/28/2024 0.82  0.83  0.80  0.83  2,037 
10/25/2024 0.80  0.83  0.80  0.83  4,014 
10/24/2024 0.81  0.83  0.73  0.82  12,606 
10/23/2024 0.80  0.82  0.80  0.82  9,037 
10/22/2024 0.80  0.82  0.80  0.82  2,752 
10/21/2024 0.83  0.83  0.80  0.83  16,158 
10/18/2024 0.81  0.84  0.81  0.84  5,165 
10/17/2024 0.78  0.80  0.78  0.80  15,511 
10/16/2024 0.73  0.80  0.70  0.80  31,858 
10/15/2024 0.78  0.78  0.75  0.76  23,092 
10/14/2024 0.84  0.84  0.79  0.79  2,386 
10/11/2024 0.81  0.82  0.81  0.81  9,354 
10/10/2024 0.82  0.85  0.82  0.83  6,168 
10/09/2024 0.85  0.86  0.80  0.81  46,886 
10/08/2024 0.88  0.88  0.83  0.86  15,297 
10/07/2024 0.93  0.93  0.91  0.92  64,150 
10/04/2024 0.85  0.95  0.85  0.91  59,212 
10/03/2024 0.91  0.91  0.83  0.87  27,558 
10/02/2024 0.80  0.92  0.80  0.89  118,256 
10/01/2024 0.76  0.76  0.73  0.73  54,078 
09/30/2024 0.78  0.78  0.75  0.77  40,556 
09/27/2024 0.72  0.76  0.71  0.75  14,918 
09/26/2024 0.83  0.83  0.71  0.71  140,904 
09/25/2024 0.75  0.78  0.68  0.71  115,249 
09/24/2024 0.72  0.85  0.71  0.83  98,542 
09/23/2024 0.74  0.74  0.68  0.70  36,993 
09/20/2024 0.70  0.71  0.68  0.70  27,949 
09/19/2024 0.67  0.71  0.64  0.70  77,875 
09/18/2024 0.60  0.68  0.58  0.63  90,084 
09/17/2024 0.68  0.69  0.63  0.63  8,762 
09/16/2024 0.70  0.71  0.67  0.68  24,158 
09/13/2024 0.73  0.75  0.71  0.71  11,644 
09/12/2024 0.76  0.84  0.71  0.73  30,069 
09/11/2024 0.75  0.75  0.75  0.75  1,066 
09/10/2024 0.78  0.78  0.77  0.77  2,336 
09/09/2024 0.80  0.80  0.80  0.80  8,729 
09/06/2024 0.79  0.79  0.76  0.77  7,847 
09/05/2024 0.82  0.88  0.80  0.80  6,884 

About Huize Holding Stock history

Huize Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huize Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huize Holding stock prices may prove useful in developing a viable investing in Huize Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50 M53.9 M
Net Loss-28.1 M-29.5 M

Huize Holding Quarterly Net Working Capital

188.61 Million

Huize Holding Stock Technical Analysis

Huize Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Huize Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huize Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Huize Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huize Holding's price direction in advance. Along with the technical and fundamental analysis of Huize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.30)
Total Risk Alpha(1.14)
Treynor Ratio(0.22)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Huize Stock Analysis

When running Huize Holding's price analysis, check to measure Huize Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huize Holding is operating at the current time. Most of Huize Holding's value examination focuses on studying past and present price action to predict the probability of Huize Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huize Holding's price. Additionally, you may evaluate how the addition of Huize Holding to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY