Hudson Global Stock Price History

HSON Stock  USD 8.92  0.01  0.11%   
Below is the normalized historical share price chart for Hudson Global extending back to March 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hudson Global stands at 8.92, as last reported on the 23rd of July, with the highest price reaching 9.19 and the lowest price hitting 8.80 during the day.
IPO Date
18th of March 2003
200 Day MA
11.7146
50 Day MA
8.875
Beta
0.372
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. Hudson Global holds Efficiency (Sharpe) Ratio of -0.0643, which attests that the entity had a -0.0643 % return per unit of risk over the last 3 months. Hudson Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hudson Global's Standard Deviation of 2.87, market risk adjusted performance of (0.15), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
At this time, Hudson Global's Other Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Capital Stock is likely to grow to 6,857, while Common Stock Shares Outstanding is likely to drop about 2.9 M. . At this time, Hudson Global's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 0.18. Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSON

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hudson Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Global by adding Hudson Global to a well-diversified portfolio.
Price Book
0.6233
Enterprise Value Ebitda
3.6533
Price Sales
0.1781
Shares Float
2.2 M
Wall Street Target Price
19

Hudson Global Stock Price History Chart

There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202510.21
Lowest PriceJune 27, 20258.35

Hudson Global July 23, 2025 Stock Price Synopsis

Various analyses of Hudson Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudson Stock. It can be used to describe the percentage change in the price of Hudson Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudson Stock.
Hudson Global Price Rate Of Daily Change 1.00 
Hudson Global Price Daily Balance Of Power(0.03)
Hudson Global Accumulation Distribution 285.90 
Hudson Global Price Action Indicator(0.08)

Hudson Global July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hudson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hudson Global intraday prices and daily technical indicators to check the level of noise trading in Hudson Stock and then apply it to test your longer-term investment strategies against Hudson.

Hudson Stock Price History Data

The price series of Hudson Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.86 with a coefficient of variation of 7.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.1. The median price for the last 90 days is 8.91. The company completed 1:10 stock split on 11th of June 2019. Hudson Global completed dividends distribution on 2016-06-10.
OpenHighLowCloseVolume
07/22/2025 8.80  9.19  8.80  8.92  6,737 
07/21/2025
 9.00  9.05  8.77  8.93  12,092 
07/18/2025
 8.90  9.18  8.80  8.85  23,470 
07/17/2025
 8.65  9.05  8.65  8.80  11,786 
07/16/2025
 8.44  8.65  8.39  8.55  7,184 
07/15/2025
 8.51  8.56  8.26  8.47  19,740 
07/14/2025
 8.70  8.79  8.60  8.62  16,514 
07/11/2025 8.40  8.72  8.40  8.65  18,037 
07/10/2025
 8.62  8.74  8.46  8.46  5,821 
07/09/2025
 8.45  8.64  8.35  8.53  16,825 
07/08/2025
 8.60  8.60  8.37  8.38  11,551 
07/07/2025
 8.49  8.69  8.41  8.41  4,672 
07/03/2025
 8.55  8.76  8.53  8.53  1,765 
07/02/2025
 8.50  8.80  8.50  8.62  4,927 
07/01/2025 8.50  8.75  8.48  8.59  6,103 
06/30/2025
 8.50  8.75  8.44  8.51  9,437 
06/27/2025
 8.77  8.84  8.35  8.35  23,082 
06/26/2025
 8.44  8.83  8.28  8.40  81,911 
06/25/2025
 8.48  8.66  8.40  8.40  11,614 
06/24/2025
 8.45  8.60  8.32  8.46  31,866 
06/23/2025
 8.47  8.93  8.40  8.41  31,973 
06/20/2025
 8.45  8.79  8.45  8.51  6,716 
06/18/2025
 8.40  8.51  8.39  8.51  5,593 
06/17/2025
 8.50  8.50  8.39  8.39  9,236 
06/16/2025
 8.38  8.50  8.38  8.46  5,294 
06/13/2025 8.54  8.62  8.37  8.42  5,050 
06/12/2025
 8.42  8.59  8.40  8.42  5,980 
06/11/2025
 8.59  8.71  8.42  8.42  6,878 
06/10/2025
 8.91  8.99  8.46  8.46  18,960 
06/09/2025
 8.90  8.99  8.82  8.88  24,863 
06/06/2025
 8.80  8.95  8.80  8.95  10,722 
06/05/2025
 8.96  8.98  8.76  8.76  8,399 
06/04/2025
 8.85  8.99  8.84  8.92  6,028 
06/03/2025
 8.99  9.01  8.83  8.85  11,101 
06/02/2025
 9.02  9.50  8.92  9.00  14,102 
05/30/2025
 9.02  9.02  8.87  9.00  10,081 
05/29/2025
 9.13  9.13  8.49  8.66  9,952 
05/28/2025
 8.72  9.19  8.67  8.94  1,911 
05/27/2025
 8.75  9.15  8.75  8.90  39,513 
05/23/2025
 9.00  9.00  9.00  9.00  763.00 
05/22/2025 10.60  10.60  8.83  8.91  21,317 
05/21/2025 9.70  9.70  9.64  9.65  2,234 
05/20/2025 9.99  10.10  9.50  9.80  3,283 
05/19/2025
 10.25  10.25  9.79  9.99  1,348 
05/16/2025
 10.23  10.29  9.48  10.00  1,833 
05/15/2025
 10.25  10.25  9.85  9.85  831.00 
05/14/2025 9.70  10.29  9.61  10.06  1,708 
05/13/2025
 9.91  10.10  9.90  9.99  4,757 
05/12/2025
 9.67  10.40  9.67  10.01  4,966 
05/09/2025 10.20  10.20  10.20  10.20  208.00 
05/08/2025
 10.20  10.20  10.20  10.20  617.00 
05/07/2025
 9.95  9.95  9.95  9.95  113.00 
05/06/2025
 10.00  10.00  9.95  9.95  1,225 
05/05/2025
 10.21  10.21  10.21  10.21  237.00 
05/02/2025
 10.05  10.21  10.05  10.21  1,634 
05/01/2025
 10.12  10.74  10.12  10.14  3,051 
04/30/2025
 9.70  10.07  9.70  10.07  755.00 
04/29/2025
 10.10  10.10  10.01  10.01  791.00 
04/28/2025
 9.82  10.22  8.83  8.83  1,938 
04/25/2025
 9.82  9.82  9.82  9.82  508.00 
04/24/2025
 10.21  10.21  10.21  10.21  394.00 

About Hudson Global Stock history

Hudson Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Global stock prices may prove useful in developing a viable investing in Hudson Global
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM2.9 M
Net Income Applicable To Common Shares8.2 M8.6 M

Hudson Global Quarterly Net Working Capital

28.42 Million

Hudson Global Stock Technical Analysis

Hudson Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hudson Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hudson Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hudson Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hudson Global's price direction in advance. Along with the technical and fundamental analysis of Hudson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hudson Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hudson Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hudson Global Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hudson Global Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hudson Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Hudson Stock, please use our How to Invest in Hudson Global guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hudson Global. If investors know Hudson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hudson Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
10.483
Earnings Share
(1.23)
Revenue Per Share
46.226
Quarterly Revenue Growth
(0.06)
Return On Assets
(0.03)
The market value of Hudson Global is measured differently than its book value, which is the value of Hudson that is recorded on the company's balance sheet. Investors also form their own opinion of Hudson Global's value that differs from its market value or its book value, called intrinsic value, which is Hudson Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hudson Global's market value can be influenced by many factors that don't directly affect Hudson Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hudson Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hudson Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hudson Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.