Hudson Global Stock Price History

HSON Stock  USD 9.13  0.08  0.88%   
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hudson Global stands at 9.13, as last reported on the 19th of August, with the highest price reaching 9.22 and the lowest price hitting 8.95 during the day. Hudson Global holds Efficiency (Sharpe) Ratio of -0.03, which attests that the entity had a -0.03 % return per unit of risk over the last 3 months. Hudson Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hudson Global's Standard Deviation of 2.18, market risk adjusted performance of 1.67, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSON

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hudson Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Global by adding Hudson Global to a well-diversified portfolio.

Hudson Global Stock Price History Chart

There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20259.33
Lowest PriceJune 27, 20258.35

Hudson Global August 19, 2025 Stock Price Synopsis

Various analyses of Hudson Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudson Stock. It can be used to describe the percentage change in the price of Hudson Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudson Stock.
Hudson Global Price Rate Of Daily Change 1.01 
Hudson Global Price Daily Balance Of Power 0.30 
Hudson Global Accumulation Distribution 137.96 
Hudson Global Price Action Indicator 0.09 

Hudson Global August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hudson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hudson Global intraday prices and daily technical indicators to check the level of noise trading in Hudson Stock and then apply it to test your longer-term investment strategies against Hudson.

Hudson Stock Price History Data

The price series of Hudson Global for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 1.3 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.8. The median price for the last 90 days is 8.85. The company completed 1:10 stock split on 11th of June 2019. Hudson Global completed dividends distribution on 2016-06-10.
OpenHighLowCloseVolume
08/19/2025
 9.15  9.22  8.95  9.13  4,711 
08/18/2025
 9.05  9.05  9.05  9.05  553.00 
08/15/2025
 9.22  9.22  9.00  9.19  4,271 
08/14/2025
 8.98  9.21  8.98  8.99  8,633 
08/13/2025
 8.87  9.40  8.85  9.20  10,421 
08/12/2025
 8.76  9.43  8.71  9.00  2,904 
08/11/2025
 8.97  9.02  8.69  8.80  3,759 
08/08/2025
 9.41  9.41  8.48  9.08  22,480 
08/07/2025
 8.90  9.12  8.75  9.12  1,081 
08/06/2025
 8.82  9.11  8.82  9.11  954.00 
08/05/2025
 9.18  9.26  8.81  9.20  2,257 
08/04/2025
 9.72  9.72  8.70  8.70  1,255 
08/01/2025
 9.30  9.30  9.30  9.30  3,545 
07/31/2025
 8.91  9.02  8.63  8.97  3,863 
07/30/2025
 9.03  9.19  8.53  9.06  26,695 
07/29/2025
 9.68  9.68  9.07  9.15  5,591 
07/28/2025
 9.41  9.62  9.15  9.29  4,753 
07/25/2025
 9.06  9.54  9.06  9.33  1,495 
07/24/2025
 9.06  9.33  9.01  9.14  6,586 
07/23/2025
 8.96  9.01  8.96  9.01  249.00 
07/22/2025
 8.80  9.19  8.80  8.92  6,737 
07/21/2025
 9.00  9.05  8.77  8.93  12,092 
07/18/2025
 8.90  9.18  8.80  8.85  23,470 
07/17/2025
 8.65  9.05  8.65  8.80  11,786 
07/16/2025
 8.44  8.65  8.39  8.55  7,184 
07/15/2025
 8.51  8.56  8.26  8.47  19,740 
07/14/2025
 8.70  8.79  8.60  8.62  16,514 
07/11/2025
 8.40  8.72  8.40  8.65  18,037 
07/10/2025
 8.62  8.74  8.46  8.46  5,821 
07/09/2025
 8.45  8.64  8.35  8.53  16,825 
07/08/2025
 8.60  8.60  8.37  8.38  11,551 
07/07/2025
 8.49  8.69  8.41  8.41  4,672 
07/03/2025
 8.55  8.76  8.53  8.53  1,765 
07/02/2025
 8.50  8.80  8.50  8.62  4,927 
07/01/2025
 8.50  8.75  8.48  8.59  6,103 
06/30/2025
 8.50  8.75  8.44  8.51  9,437 
06/27/2025
 8.77  8.84  8.35  8.35  23,082 
06/26/2025
 8.44  8.83  8.28  8.40  81,911 
06/25/2025
 8.48  8.66  8.40  8.40  11,614 
06/24/2025
 8.45  8.60  8.32  8.46  31,866 
06/23/2025
 8.47  8.93  8.40  8.41  31,973 
06/20/2025
 8.45  8.79  8.45  8.51  6,716 
06/18/2025
 8.40  8.51  8.39  8.51  5,593 
06/17/2025
 8.50  8.50  8.39  8.39  9,236 
06/16/2025
 8.38  8.50  8.38  8.46  5,294 
06/13/2025
 8.54  8.62  8.37  8.42  5,050 
06/12/2025
 8.42  8.59  8.40  8.42  5,980 
06/11/2025
 8.59  8.71  8.42  8.42  6,878 
06/10/2025
 8.91  8.99  8.46  8.46  18,960 
06/09/2025
 8.90  8.99  8.82  8.88  24,863 
06/06/2025
 8.80  8.95  8.80  8.95  10,722 
06/05/2025
 8.96  8.98  8.76  8.76  8,399 
06/04/2025
 8.85  8.99  8.84  8.92  6,028 
06/03/2025
 8.99  9.01  8.83  8.85  11,101 
06/02/2025
 9.02  9.50  8.92  9.00  14,102 
05/30/2025
 9.02  9.02  8.87  9.00  10,081 
05/29/2025
 9.13  9.13  8.49  8.66  9,952 
05/28/2025
 8.72  9.19  8.67  8.94  1,911 
05/27/2025
 8.75  9.15  8.75  8.90  39,513 
05/23/2025
 9.00  9.00  9.00  9.00  763.00 
05/22/2025
 10.60  10.60  8.83  8.91  21,317 

About Hudson Global Stock history

Hudson Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Global stock prices may prove useful in developing a viable investing in Hudson Global
Hudson Global, Inc. provides talent solutions for mid-to-large-cap multinational companies and government agencies under the Hudson RPO brand in the Americas, the Asia Pacific, and Europe. Hudson Global, Inc. was founded in 1999 and is headquartered in Old Greenwich, Connecticut. Hudson Global operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 1300 people.

Hudson Global Stock Technical Analysis

Hudson Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hudson Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hudson Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Hudson Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hudson Global's price direction in advance. Along with the technical and fundamental analysis of Hudson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hudson Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hudson Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hudson Global Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hudson Global Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hudson Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Hudson Stock, please use our How to Invest in Hudson Global guide.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hudson Global. If investors know Hudson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hudson Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hudson Global is measured differently than its book value, which is the value of Hudson that is recorded on the company's balance sheet. Investors also form their own opinion of Hudson Global's value that differs from its market value or its book value, called intrinsic value, which is Hudson Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hudson Global's market value can be influenced by many factors that don't directly affect Hudson Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hudson Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hudson Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hudson Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.