Hubbell Stock Price History

HUBB Stock  USD 427.33  10.98  2.51%   
Below is the normalized historical share price chart for Hubbell extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubbell stands at 427.33, as last reported on the 30th of July, with the highest price reaching 435.56 and the lowest price hitting 420.62 during the day.
IPO Date
24th of December 2015
200 Day MA
401.338
50 Day MA
405.2808
Beta
0.981
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hubbell Stock, it is important to understand the factors that can impact its price. Hubbell appears to be very steady, given 3 months investment horizon. Hubbell holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hubbell, which you can use to evaluate the volatility of the firm. Please utilize Hubbell's Downside Deviation of 1.49, risk adjusted performance of 0.173, and Market Risk Adjusted Performance of 0.2755 to validate if our risk estimates are consistent with your expectations.
At present, Hubbell's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 47.8 M. . At present, Hubbell's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 7.27, whereas Price Earnings Ratio is forecasted to decline to 15.16. Hubbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2354

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUBB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Hubbell is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubbell by adding it to a well-diversified portfolio.
Price Book
7.1729
Enterprise Value Ebitda
19.426
Price Sales
4.1815
Shares Float
53.1 M
Dividend Share
5.08

Hubbell Stock Price History Chart

There are several ways to analyze Hubbell Stock price data. The simplest method is using a basic Hubbell candlestick price chart, which shows Hubbell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025442.54
Lowest PriceMay 1, 2025341.98

Hubbell July 30, 2025 Stock Price Synopsis

Various analyses of Hubbell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubbell Stock. It can be used to describe the percentage change in the price of Hubbell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubbell Stock.
Hubbell Price Rate Of Daily Change 0.97 
Hubbell Price Daily Balance Of Power(0.73)
Hubbell Price Action Indicator(6.25)
Hubbell Accumulation Distribution 34,223 

Hubbell July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hubbell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hubbell intraday prices and daily technical indicators to check the level of noise trading in Hubbell Stock and then apply it to test your longer-term investment strategies against Hubbell.

Hubbell Stock Price History Data

The price series of Hubbell for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 100.56 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 393.32. The median price for the last 90 days is 391.89. The company completed 2:1 stock split on 12th of August 1996. Hubbell completed dividends distribution on 2025-08-29.
OpenHighLowCloseVolume
07/29/2025
 425.00  435.56  420.62  427.33  997,736 
07/28/2025
 444.62  446.26  435.20  438.31  1,057,180 
07/25/2025 441.03  443.78  438.51  442.54  489,931 
07/24/2025 433.37  438.95  433.29  437.50  598,292 
07/23/2025 432.24  438.01  430.80  434.95  749,472 
07/22/2025
 423.32  429.69  418.68  428.55  395,280 
07/21/2025 431.06  433.47  421.89  422.27  557,099 
07/18/2025 437.71  439.02  429.48  430.28  557,636 
07/17/2025 421.80  437.84  421.80  437.23  522,588 
07/16/2025 415.25  418.73  409.23  418.42  435,047 
07/15/2025
 418.77  419.48  412.52  414.86  411,473 
07/14/2025 414.94  417.25  412.78  415.08  315,498 
07/11/2025
 420.52  421.67  417.19  419.24  521,441 
07/10/2025
 417.66  425.24  409.95  422.26  803,026 
07/09/2025
 415.13  419.63  409.15  417.71  628,710 
07/08/2025
 413.12  416.15  409.18  412.50  577,873 
07/07/2025
 412.75  415.02  408.67  412.97  525,973 
07/03/2025
 417.72  419.54  414.21  414.84  315,849 
07/02/2025
 412.00  415.82  409.76  415.12  381,491 
07/01/2025
 405.46  412.97  402.04  410.51  465,988 
06/30/2025
 407.61  409.15  404.24  408.41  395,399 
06/27/2025
 410.92  414.31  403.90  406.62  562,257 
06/26/2025
 400.99  406.97  400.99  405.26  447,167 
06/25/2025
 404.41  404.41  398.65  399.06  386,644 
06/24/2025
 398.92  404.66  396.34  402.99  526,977 
06/23/2025
 394.38  394.89  385.91  394.69  784,174 
06/20/2025
 401.77  401.85  394.91  395.79  756,906 
06/18/2025
 393.15  402.37  391.43  398.73  604,323 
06/17/2025
 390.67  395.74  389.91  391.22  541,069 
06/16/2025
 389.81  392.02  386.57  391.89  471,301 
06/13/2025
 385.67  387.93  380.86  382.03  447,150 
06/12/2025
 384.64  391.48  383.67  391.04  337,175 
06/11/2025
 389.46  394.27  386.28  388.99  559,656 
06/10/2025
 393.65  393.78  385.36  388.09  513,913 
06/09/2025
 397.80  398.34  392.27  392.34  335,376 
06/06/2025 394.49  397.32  392.43  395.28  391,942 
06/05/2025
 391.68  393.51  386.27  388.61  545,163 
06/04/2025
 390.96  392.86  389.96  390.72  370,172 
06/03/2025
 383.37  390.78  382.28  390.07  575,670 
06/02/2025
 388.34  389.56  374.68  381.34  528,709 
05/30/2025 394.15  395.85  386.18  389.58  1,127,934 
05/29/2025
 398.52  398.52  393.81  395.62  528,657 
05/28/2025
 398.12  399.49  392.84  393.91  501,077 
05/27/2025
 393.33  399.94  391.26  397.53  715,590 
05/23/2025
 381.79  391.93  381.79  389.29  737,746 
05/22/2025
 378.74  391.69  375.51  388.10  868,848 
05/21/2025
 383.09  388.53  380.24  380.64  831,891 
05/20/2025
 385.81  391.08  384.72  387.79  434,469 
05/19/2025
 385.25  391.64  383.60  389.47  474,774 
05/16/2025
 386.37  391.70  382.98  390.92  659,441 
05/15/2025
 382.99  386.96  381.34  385.35  821,403 
05/14/2025
 387.48  388.74  382.72  384.40  640,012 
05/13/2025
 377.15  387.76  376.78  385.37  843,225 
05/12/2025
 371.94  380.59  371.94  377.15  788,757 
05/09/2025
 355.34  357.34  352.34  355.53  465,712 
05/08/2025
 356.12  357.11  352.65  353.39  719,215 
05/07/2025
 348.91  352.62  348.23  351.22  500,916 
05/06/2025
 348.84  352.36  344.92  347.15  611,346 
05/05/2025
 353.12  358.27  350.84  352.33  515,697 
05/02/2025
 348.47  354.92  346.20  354.73  1,047,052 
05/01/2025
 364.71  366.13  339.90  341.98  1,468,575 

About Hubbell Stock history

Hubbell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubbell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubbell stock prices may prove useful in developing a viable investing in Hubbell
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.6 M47.8 M
Net Income Applicable To Common Shares627.8 M659.2 M

Hubbell Quarterly Net Working Capital

323.5 Million

Hubbell Stock Technical Analysis

Hubbell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hubbell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hubbell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hubbell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hubbell's price direction in advance. Along with the technical and fundamental analysis of Hubbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hubbell Stock analysis

When running Hubbell's price analysis, check to measure Hubbell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubbell is operating at the current time. Most of Hubbell's value examination focuses on studying past and present price action to predict the probability of Hubbell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubbell's price. Additionally, you may evaluate how the addition of Hubbell to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins