Hub Group Stock Price History
| HUBG Stock | USD 35.81 0.19 0.53% |
Below is the normalized historical share price chart for Hub Group extending back to March 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hub stands at 35.81, as last reported on the 29th of July, with the highest price reaching 35.87 and the lowest price hitting 35.01 during the day.
If you're considering investing in Hub Stock, it is important to understand the factors that can impact its price. Hub appears to be very steady, given 3 months investment horizon. Hub Group holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hub Group, which you can use to evaluate the volatility of the firm. Please utilize Hub's Risk Adjusted Performance of 0.0611, downside deviation of 2.02, and Market Risk Adjusted Performance of 0.0816 to validate if our risk estimates are consistent with your expectations. At this time, Hub's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Hub's current Common Stock is estimated to increase to about 918.9 K, while Other Stockholder Equity is forecasted to increase to (357.7 M). . At this time, Hub's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Hub's current Price To Book Ratio is estimated to increase to 1.67, while Price Earnings To Growth Ratio is forecasted to increase to (0.70). Hub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of March 1996 | 200 Day MA 40.1028 | 50 Day MA 34.3666 | Beta 1.136 |
Sharpe Ratio = 0.1054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUBG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hub is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub by adding it to a well-diversified portfolio.
Price Book 1.3233 | Enterprise Value Ebitda 7.5675 | Price Sales 0.5649 | Shares Float 58.9 M | Dividend Share 0.5 |
Hub Stock Price History Chart
There are several ways to analyze Hub Stock price data. The simplest method is using a basic Hub candlestick price chart, which shows Hub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 36.69 |
| Lowest Price | May 6, 2025 | 31.17 |
Hub July 29, 2025 Stock Price Synopsis
Various analyses of Hub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub Stock. It can be used to describe the percentage change in the price of Hub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub Stock.| Hub Price Rate Of Daily Change | 1.01 | |
| Hub Price Action Indicator | 0.47 | |
| Hub Accumulation Distribution | 21,693 | |
| Hub Price Daily Balance Of Power | 0.22 |
Hub July 29, 2025 Stock Price Analysis
Hub Stock Price History Data
The price series of Hub for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 5.52 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.95. The median price for the last 90 days is 33.79. The company completed 2:1 stock split on 29th of January 2024. Hub Group completed dividends distribution on 2025-06-23.| Open | High | Low | Close | Volume | ||
07/29/2025 | 35.54 | 35.87 | 35.01 | 35.81 | 904,799 | |
07/28/2025 | 36.06 | 36.24 | 35.60 | 35.62 | 369,299 | |
07/25/2025 | 37.24 | 37.24 | 35.76 | 36.10 | 900,826 | |
| 07/24/2025 | 36.17 | 36.72 | 35.90 | 36.69 | 671,629 | |
| 07/23/2025 | 35.67 | 36.09 | 34.91 | 35.92 | 716,957 | |
| 07/22/2025 | 34.11 | 34.87 | 34.11 | 34.54 | 494,146 | |
07/21/2025 | 33.89 | 34.60 | 33.89 | 33.95 | 342,105 | |
07/18/2025 | 34.75 | 34.79 | 33.63 | 33.87 | 405,124 | |
| 07/17/2025 | 34.20 | 34.50 | 33.89 | 34.40 | 483,119 | |
07/16/2025 | 34.58 | 34.63 | 33.60 | 33.92 | 456,230 | |
07/15/2025 | 35.15 | 35.15 | 34.05 | 34.08 | 547,422 | |
07/14/2025 | 35.63 | 35.96 | 34.85 | 35.02 | 469,329 | |
| 07/11/2025 | 36.18 | 36.39 | 35.37 | 35.65 | 467,306 | |
| 07/10/2025 | 35.44 | 36.85 | 35.28 | 36.63 | 650,967 | |
07/09/2025 | 35.32 | 35.54 | 34.72 | 35.42 | 443,738 | |
| 07/08/2025 | 34.72 | 35.73 | 34.72 | 35.35 | 365,196 | |
07/07/2025 | 35.53 | 35.85 | 34.70 | 34.80 | 394,485 | |
07/03/2025 | 36.55 | 36.55 | 35.45 | 35.76 | 324,754 | |
| 07/02/2025 | 35.10 | 36.09 | 34.74 | 36.07 | 601,615 | |
07/01/2025 | 33.64 | 36.22 | 33.60 | 35.06 | 985,059 | |
06/30/2025 | 34.22 | 34.33 | 33.38 | 33.43 | 675,454 | |
06/27/2025 | 33.83 | 34.22 | 33.64 | 34.07 | 640,593 | |
06/26/2025 | 33.36 | 33.73 | 33.17 | 33.67 | 580,447 | |
06/25/2025 | 33.62 | 33.70 | 33.03 | 33.18 | 659,080 | |
06/24/2025 | 33.86 | 34.12 | 33.38 | 33.73 | 466,488 | |
06/23/2025 | 32.85 | 33.46 | 32.49 | 33.44 | 344,367 | |
| 06/20/2025 | 32.86 | 33.05 | 32.58 | 32.82 | 1,153,635 | |
06/18/2025 | 32.95 | 33.12 | 32.57 | 32.66 | 448,644 | |
06/17/2025 | 32.90 | 33.13 | 32.54 | 32.66 | 395,586 | |
06/16/2025 | 33.14 | 33.47 | 32.82 | 33.27 | 613,515 | |
06/13/2025 | 32.79 | 33.23 | 32.57 | 32.78 | 439,528 | |
06/12/2025 | 32.98 | 33.44 | 32.71 | 33.43 | 420,248 | |
06/11/2025 | 34.23 | 34.29 | 33.27 | 33.35 | 536,502 | |
06/10/2025 | 33.98 | 34.64 | 33.75 | 34.18 | 492,861 | |
| 06/09/2025 | 33.70 | 34.14 | 33.42 | 33.70 | 390,974 | |
06/06/2025 | 33.76 | 34.16 | 33.40 | 33.56 | 339,728 | |
06/05/2025 | 33.55 | 33.67 | 33.13 | 33.25 | 294,152 | |
06/04/2025 | 33.95 | 34.04 | 33.58 | 33.66 | 339,958 | |
06/03/2025 | 33.27 | 34.03 | 32.75 | 33.97 | 422,179 | |
06/02/2025 | 33.67 | 33.86 | 32.82 | 32.98 | 444,419 | |
05/30/2025 | 33.80 | 34.11 | 33.47 | 33.58 | 523,345 | |
05/29/2025 | 33.92 | 34.08 | 33.41 | 33.92 | 438,884 | |
05/28/2025 | 34.00 | 34.14 | 33.53 | 33.58 | 305,411 | |
05/27/2025 | 33.68 | 34.27 | 33.46 | 34.10 | 481,246 | |
05/23/2025 | 33.12 | 33.50 | 33.09 | 33.19 | 412,260 | |
05/22/2025 | 34.08 | 34.08 | 33.67 | 33.92 | 487,434 | |
05/21/2025 | 34.86 | 35.40 | 33.77 | 33.79 | 461,784 | |
05/20/2025 | 35.35 | 35.65 | 34.97 | 35.37 | 680,694 | |
05/19/2025 | 35.17 | 35.62 | 35.01 | 35.58 | 520,335 | |
05/16/2025 | 35.67 | 36.00 | 35.33 | 35.82 | 481,190 | |
05/15/2025 | 34.94 | 35.79 | 34.94 | 35.60 | 466,711 | |
05/14/2025 | 35.15 | 35.50 | 34.82 | 35.34 | 455,288 | |
| 05/13/2025 | 36.02 | 36.18 | 35.36 | 35.40 | 470,053 | |
05/12/2025 | 35.22 | 36.83 | 34.85 | 35.70 | 864,301 | |
05/09/2025 | 32.13 | 34.16 | 31.40 | 33.10 | 920,343 | |
| 05/08/2025 | 31.99 | 33.33 | 31.63 | 33.00 | 884,399 | |
05/07/2025 | 31.70 | 32.06 | 31.47 | 31.53 | 964,659 | |
05/06/2025 | 31.82 | 32.16 | 30.63 | 31.17 | 1,491,451 | |
05/05/2025 | 32.40 | 33.13 | 31.88 | 32.28 | 1,057,285 | |
05/02/2025 | 32.26 | 33.17 | 32.21 | 32.76 | 567,775 | |
05/01/2025 | 31.77 | 32.15 | 31.28 | 31.87 | 490,021 |
About Hub Stock history
Hub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub stock prices may prove useful in developing a viable investing in Hub
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.1 M | 74.7 M | |
| Net Income Applicable To Common Shares | 410.5 M | 431 M |
Hub Quarterly Net Working Capital |
|
Hub Stock Technical Analysis
Hub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Hub Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hub's price direction in advance. Along with the technical and fundamental analysis of Hub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0716 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hub Stock analysis
When running Hub's price analysis, check to measure Hub's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub is operating at the current time. Most of Hub's value examination focuses on studying past and present price action to predict the probability of Hub's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub's price. Additionally, you may evaluate how the addition of Hub to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |