Houlihan Lokey Stock Price History
HLI Stock | USD 146.39 6.92 4.51% |
Below is the normalized historical share price chart for Houlihan Lokey extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houlihan Lokey stands at 146.39, as last reported on the 4th of April, with the highest price reaching 150.02 and the lowest price hitting 142.99 during the day.
If you're considering investing in Houlihan Stock, it is important to understand the factors that can impact its price. Houlihan Lokey holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Houlihan Lokey exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Houlihan Lokey's Risk Adjusted Performance of (0.08), standard deviation of 1.99, and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
The Houlihan Lokey's current Stock Based Compensation is estimated to increase to about 201.2 M, while Total Stockholder Equity is projected to decrease to under 1.2 B. . As of now, Houlihan Lokey's Price Earnings To Growth Ratio is increasing as compared to previous years. The Houlihan Lokey's current Price To Free Cash Flows Ratio is estimated to increase to 48.66, while Price To Sales Ratio is projected to decrease to 2.02. Houlihan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2015 | 200 Day MA 163.919 | 50 Day MA 171.0592 | Beta 0.732 |
Houlihan |
Sharpe Ratio = -0.1147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLI |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Houlihan Lokey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houlihan Lokey by adding Houlihan Lokey to a well-diversified portfolio.
Price Book 5.5929 | Enterprise Value Ebitda 22.1038 | Price Sales 5.1876 | Shares Float 53.9 M | Dividend Share 2.26 |
Houlihan Lokey Stock Price History Chart
There are several ways to analyze Houlihan Stock price data. The simplest method is using a basic Houlihan candlestick price chart, which shows Houlihan Lokey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 186.78 |
Lowest Price | April 4, 2025 | 146.39 |
Houlihan Lokey April 4, 2025 Stock Price Synopsis
Various analyses of Houlihan Lokey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houlihan Stock. It can be used to describe the percentage change in the price of Houlihan Lokey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houlihan Stock.Houlihan Lokey Price Action Indicator | (3.58) | |
Houlihan Lokey Price Rate Of Daily Change | 0.95 | |
Houlihan Lokey Accumulation Distribution | 36,539 | |
Houlihan Lokey Price Daily Balance Of Power | (0.98) |
Houlihan Lokey April 4, 2025 Stock Price Analysis
Houlihan Stock Price History Data
The price series of Houlihan Lokey for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 33.47 with a coefficient of variation of 5.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 171.0. The median price for the last 90 days is 170.97. The company completed dividends distribution on 2025-03-03.Open | High | Low | Close | Volume | ||
04/04/2025 | 153.31 | 150.02 | 142.99 | 146.39 | 779,749 | |
04/03/2025 | 157.60 | 159.31 | 152.80 | 153.31 | 743,343 | |
04/02/2025 | 160.90 | 167.33 | 160.90 | 165.89 | 472,069 | |
04/01/2025 | 161.41 | 164.47 | 160.23 | 164.10 | 547,037 | |
03/31/2025 | 155.71 | 161.93 | 155.06 | 161.50 | 587,608 | |
03/28/2025 | 159.71 | 161.05 | 156.29 | 158.10 | 461,147 | |
03/27/2025 | 164.59 | 165.67 | 160.11 | 160.85 | 562,121 | |
03/26/2025 | 168.08 | 168.85 | 165.85 | 165.96 | 279,403 | |
03/25/2025 | 166.34 | 168.62 | 166.34 | 167.94 | 287,635 | |
03/24/2025 | 165.28 | 168.04 | 164.90 | 166.80 | 389,146 | |
03/21/2025 | 161.15 | 163.72 | 160.34 | 162.64 | 718,541 | |
03/20/2025 | 161.34 | 163.83 | 161.31 | 162.27 | 380,273 | |
03/19/2025 | 162.04 | 164.58 | 160.96 | 162.83 | 452,555 | |
03/18/2025 | 161.22 | 163.03 | 160.28 | 162.16 | 355,123 | |
03/17/2025 | 158.58 | 162.07 | 157.82 | 161.22 | 332,350 | |
03/14/2025 | 157.00 | 160.10 | 156.04 | 158.99 | 301,594 | |
03/13/2025 | 158.27 | 158.85 | 154.21 | 156.00 | 371,561 | |
03/12/2025 | 159.91 | 160.60 | 156.46 | 156.77 | 339,844 | |
03/11/2025 | 157.44 | 160.25 | 156.30 | 157.32 | 557,015 | |
03/10/2025 | 154.10 | 155.69 | 151.46 | 154.43 | 588,578 | |
03/07/2025 | 156.05 | 157.98 | 153.00 | 157.47 | 456,960 | |
03/06/2025 | 159.06 | 161.35 | 155.64 | 157.33 | 383,147 | |
03/05/2025 | 161.24 | 162.53 | 159.09 | 162.15 | 531,803 | |
03/04/2025 | 166.11 | 166.89 | 159.43 | 161.24 | 468,910 | |
03/03/2025 | 173.12 | 174.59 | 168.24 | 169.15 | 392,660 | |
02/28/2025 | 170.56 | 173.11 | 169.62 | 172.78 | 295,998 | |
02/27/2025 | 170.41 | 173.36 | 169.49 | 169.87 | 334,854 | |
02/26/2025 | 167.65 | 172.36 | 167.60 | 170.18 | 432,716 | |
02/25/2025 | 171.02 | 171.02 | 165.17 | 166.92 | 409,961 | |
02/24/2025 | 170.90 | 172.06 | 167.44 | 170.12 | 267,272 | |
02/21/2025 | 176.54 | 176.54 | 168.86 | 170.67 | 374,641 | |
02/20/2025 | 181.82 | 181.84 | 174.04 | 175.16 | 288,740 | |
02/19/2025 | 179.89 | 182.54 | 178.15 | 182.03 | 299,086 | |
02/18/2025 | 178.60 | 182.19 | 177.41 | 181.07 | 353,903 | |
02/14/2025 | 178.09 | 179.22 | 176.92 | 177.68 | 356,432 | |
02/13/2025 | 178.38 | 179.99 | 176.85 | 177.89 | 309,149 | |
02/12/2025 | 176.92 | 178.20 | 175.61 | 176.90 | 660,796 | |
02/11/2025 | 178.58 | 179.35 | 175.81 | 179.26 | 481,800 | |
02/10/2025 | 185.03 | 185.03 | 179.64 | 179.73 | 372,661 | |
02/07/2025 | 187.00 | 187.38 | 184.20 | 184.26 | 347,314 | |
02/06/2025 | 184.25 | 187.13 | 183.51 | 186.78 | 314,141 | |
02/05/2025 | 181.11 | 183.39 | 179.50 | 182.85 | 247,176 | |
02/04/2025 | 180.41 | 183.40 | 179.46 | 179.58 | 217,435 | |
02/03/2025 | 177.09 | 180.60 | 175.68 | 179.99 | 309,813 | |
01/31/2025 | 180.75 | 182.29 | 179.09 | 181.12 | 460,160 | |
01/30/2025 | 181.17 | 182.90 | 178.83 | 179.57 | 613,352 | |
01/29/2025 | 181.17 | 183.32 | 177.01 | 179.21 | 653,520 | |
01/28/2025 | 179.36 | 184.34 | 178.99 | 183.46 | 445,913 | |
01/27/2025 | 182.94 | 183.54 | 178.07 | 179.99 | 357,743 | |
01/24/2025 | 185.46 | 187.74 | 184.39 | 185.37 | 689,099 | |
01/23/2025 | 185.37 | 186.28 | 183.89 | 185.97 | 458,610 | |
01/22/2025 | 184.38 | 185.91 | 183.63 | 185.54 | 381,204 | |
01/21/2025 | 182.16 | 184.29 | 182.16 | 183.88 | 326,060 | |
01/17/2025 | 179.50 | 180.99 | 178.86 | 180.60 | 326,287 | |
01/16/2025 | 175.60 | 180.14 | 175.60 | 178.98 | 417,836 | |
01/15/2025 | 172.37 | 175.31 | 171.81 | 174.73 | 814,695 | |
01/14/2025 | 165.91 | 167.83 | 165.48 | 167.66 | 479,506 | |
01/13/2025 | 165.09 | 166.82 | 163.51 | 164.41 | 459,351 | |
01/10/2025 | 169.28 | 171.47 | 167.24 | 167.62 | 440,013 | |
01/08/2025 | 169.96 | 173.85 | 169.28 | 172.83 | 364,390 | |
01/07/2025 | 172.49 | 172.87 | 167.72 | 170.15 | 246,628 |
About Houlihan Lokey Stock history
Houlihan Lokey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houlihan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houlihan Lokey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houlihan Lokey stock prices may prove useful in developing a viable investing in Houlihan Lokey
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.4 M | 72.2 M | |
Net Income Applicable To Common Shares | 292.4 M | 202.3 M |
Houlihan Lokey Stock Technical Analysis
Houlihan Lokey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Houlihan Lokey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Houlihan Lokey's price direction in advance. Along with the technical and fundamental analysis of Houlihan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houlihan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0105 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Houlihan Stock analysis
When running Houlihan Lokey's price analysis, check to measure Houlihan Lokey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houlihan Lokey is operating at the current time. Most of Houlihan Lokey's value examination focuses on studying past and present price action to predict the probability of Houlihan Lokey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houlihan Lokey's price. Additionally, you may evaluate how the addition of Houlihan Lokey to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |