Houlihan Lokey Stock Price History

HLI Stock  USD 146.39  6.92  4.51%   
Below is the normalized historical share price chart for Houlihan Lokey extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houlihan Lokey stands at 146.39, as last reported on the 4th of April, with the highest price reaching 150.02 and the lowest price hitting 142.99 during the day.
IPO Date
13th of August 2015
200 Day MA
163.919
50 Day MA
171.0592
Beta
0.732
 
Yuan Drop
 
Covid
If you're considering investing in Houlihan Stock, it is important to understand the factors that can impact its price. Houlihan Lokey holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Houlihan Lokey exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Houlihan Lokey's Risk Adjusted Performance of (0.08), standard deviation of 1.99, and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
The Houlihan Lokey's current Stock Based Compensation is estimated to increase to about 201.2 M, while Total Stockholder Equity is projected to decrease to under 1.2 B. . As of now, Houlihan Lokey's Price Earnings To Growth Ratio is increasing as compared to previous years. The Houlihan Lokey's current Price To Free Cash Flows Ratio is estimated to increase to 48.66, while Price To Sales Ratio is projected to decrease to 2.02. Houlihan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLI

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Houlihan Lokey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houlihan Lokey by adding Houlihan Lokey to a well-diversified portfolio.
Price Book
5.5929
Enterprise Value Ebitda
22.1038
Price Sales
5.1876
Shares Float
53.9 M
Dividend Share
2.26

Houlihan Lokey Stock Price History Chart

There are several ways to analyze Houlihan Stock price data. The simplest method is using a basic Houlihan candlestick price chart, which shows Houlihan Lokey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025186.78
Lowest PriceApril 4, 2025146.39

Houlihan Lokey April 4, 2025 Stock Price Synopsis

Various analyses of Houlihan Lokey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houlihan Stock. It can be used to describe the percentage change in the price of Houlihan Lokey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houlihan Stock.
Houlihan Lokey Price Action Indicator(3.58)
Houlihan Lokey Price Rate Of Daily Change 0.95 
Houlihan Lokey Accumulation Distribution 36,539 
Houlihan Lokey Price Daily Balance Of Power(0.98)

Houlihan Lokey April 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Houlihan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Houlihan Lokey intraday prices and daily technical indicators to check the level of noise trading in Houlihan Stock and then apply it to test your longer-term investment strategies against Houlihan.

Houlihan Stock Price History Data

The price series of Houlihan Lokey for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 33.47 with a coefficient of variation of 5.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 171.0. The median price for the last 90 days is 170.97. The company completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
04/04/2025 153.31  150.02  142.99  146.39  779,749 
04/03/2025 157.60  159.31  152.80  153.31  743,343 
04/02/2025 160.90  167.33  160.90  165.89  472,069 
04/01/2025 161.41  164.47  160.23  164.10  547,037 
03/31/2025 155.71  161.93  155.06  161.50  587,608 
03/28/2025 159.71  161.05  156.29  158.10  461,147 
03/27/2025 164.59  165.67  160.11  160.85  562,121 
03/26/2025 168.08  168.85  165.85  165.96  279,403 
03/25/2025 166.34  168.62  166.34  167.94  287,635 
03/24/2025 165.28  168.04  164.90  166.80  389,146 
03/21/2025 161.15  163.72  160.34  162.64  718,541 
03/20/2025 161.34  163.83  161.31  162.27  380,273 
03/19/2025 162.04  164.58  160.96  162.83  452,555 
03/18/2025 161.22  163.03  160.28  162.16  355,123 
03/17/2025 158.58  162.07  157.82  161.22  332,350 
03/14/2025 157.00  160.10  156.04  158.99  301,594 
03/13/2025 158.27  158.85  154.21  156.00  371,561 
03/12/2025 159.91  160.60  156.46  156.77  339,844 
03/11/2025 157.44  160.25  156.30  157.32  557,015 
03/10/2025 154.10  155.69  151.46  154.43  588,578 
03/07/2025 156.05  157.98  153.00  157.47  456,960 
03/06/2025 159.06  161.35  155.64  157.33  383,147 
03/05/2025 161.24  162.53  159.09  162.15  531,803 
03/04/2025 166.11  166.89  159.43  161.24  468,910 
03/03/2025 173.12  174.59  168.24  169.15  392,660 
02/28/2025 170.56  173.11  169.62  172.78  295,998 
02/27/2025 170.41  173.36  169.49  169.87  334,854 
02/26/2025 167.65  172.36  167.60  170.18  432,716 
02/25/2025 171.02  171.02  165.17  166.92  409,961 
02/24/2025 170.90  172.06  167.44  170.12  267,272 
02/21/2025 176.54  176.54  168.86  170.67  374,641 
02/20/2025 181.82  181.84  174.04  175.16  288,740 
02/19/2025 179.89  182.54  178.15  182.03  299,086 
02/18/2025 178.60  182.19  177.41  181.07  353,903 
02/14/2025 178.09  179.22  176.92  177.68  356,432 
02/13/2025 178.38  179.99  176.85  177.89  309,149 
02/12/2025 176.92  178.20  175.61  176.90  660,796 
02/11/2025 178.58  179.35  175.81  179.26  481,800 
02/10/2025 185.03  185.03  179.64  179.73  372,661 
02/07/2025 187.00  187.38  184.20  184.26  347,314 
02/06/2025 184.25  187.13  183.51  186.78  314,141 
02/05/2025 181.11  183.39  179.50  182.85  247,176 
02/04/2025 180.41  183.40  179.46  179.58  217,435 
02/03/2025 177.09  180.60  175.68  179.99  309,813 
01/31/2025 180.75  182.29  179.09  181.12  460,160 
01/30/2025 181.17  182.90  178.83  179.57  613,352 
01/29/2025 181.17  183.32  177.01  179.21  653,520 
01/28/2025 179.36  184.34  178.99  183.46  445,913 
01/27/2025 182.94  183.54  178.07  179.99  357,743 
01/24/2025 185.46  187.74  184.39  185.37  689,099 
01/23/2025 185.37  186.28  183.89  185.97  458,610 
01/22/2025 184.38  185.91  183.63  185.54  381,204 
01/21/2025 182.16  184.29  182.16  183.88  326,060 
01/17/2025 179.50  180.99  178.86  180.60  326,287 
01/16/2025 175.60  180.14  175.60  178.98  417,836 
01/15/2025 172.37  175.31  171.81  174.73  814,695 
01/14/2025 165.91  167.83  165.48  167.66  479,506 
01/13/2025 165.09  166.82  163.51  164.41  459,351 
01/10/2025 169.28  171.47  167.24  167.62  440,013 
01/08/2025 169.96  173.85  169.28  172.83  364,390 
01/07/2025 172.49  172.87  167.72  170.15  246,628 

About Houlihan Lokey Stock history

Houlihan Lokey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houlihan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houlihan Lokey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houlihan Lokey stock prices may prove useful in developing a viable investing in Houlihan Lokey
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.4 M72.2 M
Net Income Applicable To Common Shares292.4 M202.3 M

Houlihan Lokey Stock Technical Analysis

Houlihan Lokey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Houlihan Lokey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Houlihan Lokey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Houlihan Lokey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Houlihan Lokey's price direction in advance. Along with the technical and fundamental analysis of Houlihan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houlihan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Houlihan Stock analysis

When running Houlihan Lokey's price analysis, check to measure Houlihan Lokey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houlihan Lokey is operating at the current time. Most of Houlihan Lokey's value examination focuses on studying past and present price action to predict the probability of Houlihan Lokey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houlihan Lokey's price. Additionally, you may evaluate how the addition of Houlihan Lokey to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges