Homestolife Stock Price History
| HTLM Stock | 3.10 0.12 3.73% |
If you're considering investing in HomesToLife Stock, it is important to understand the factors that can impact its price. As of today, the current price of HomesToLife stands at 3.10, as last reported on the 26th of September, with the highest price reaching 3.28 and the lowest price hitting 2.75 during the day. HomesToLife holds Efficiency (Sharpe) Ratio of -0.0816, which attests that the entity had a -0.0816 % return per unit of risk over the last 3 months. HomesToLife exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HomesToLife's Market Risk Adjusted Performance of 0.348, risk adjusted performance of (0.04), and Standard Deviation of 2.43 to validate the risk estimate we provide.
At this time, HomesToLife's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of September 2025, Other Stockholder Equity is likely to grow to about 32.6 M, while Liabilities And Stockholders Equity is likely to drop about 6.9 M. . At this time, HomesToLife's Price To Sales Ratio is very stable compared to the past year. As of the 26th of September 2025, Price Earnings To Growth Ratio is likely to grow to 0.1, while Price Book Value Ratio is likely to drop 33.51. HomesToLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HomesToLife | Build AI portfolio with HomesToLife Stock |
Sharpe Ratio = -0.0816
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HTLM |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HomesToLife is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HomesToLife by adding HomesToLife to a well-diversified portfolio.
HomesToLife Stock Price History Chart
There are several ways to analyze HomesToLife Stock price data. The simplest method is using a basic HomesToLife candlestick price chart, which shows HomesToLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 25, 2025 | 4.0 |
| Lowest Price | September 26, 2025 | 3.1 |
HomesToLife September 26, 2025 Stock Price Synopsis
Various analyses of HomesToLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HomesToLife Stock. It can be used to describe the percentage change in the price of HomesToLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HomesToLife Stock.| HomesToLife Price Daily Balance Of Power | (0.23) | |
| HomesToLife Accumulation Distribution | 1,283 | |
| HomesToLife Price Action Indicator | 0.03 | |
| HomesToLife Price Rate Of Daily Change | 0.96 |
HomesToLife September 26, 2025 Stock Price Analysis
HomesToLife Stock Price History Data
The price series of HomesToLife for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 0.9 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.7. The median price for the last 90 days is 3.74.| Open | High | Low | Close | Volume | ||
09/26/2025 | 3.00 | 3.28 | 2.75 | 3.10 | 7,943 | |
09/25/2025 | 3.40 | 3.40 | 3.21 | 3.22 | 2,771 | |
09/24/2025 | 3.50 | 3.50 | 3.30 | 3.36 | 1,554 | |
09/23/2025 | 3.32 | 3.44 | 3.30 | 3.44 | 4,300 | |
09/22/2025 | 3.33 | 3.69 | 3.30 | 3.68 | 7,760 | |
09/19/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | |
09/18/2025 | 3.45 | 3.60 | 3.30 | 3.50 | 5,400 | |
| 09/17/2025 | 3.76 | 3.76 | 3.38 | 3.50 | 25,228 | |
09/16/2025 | 3.57 | 3.79 | 3.55 | 3.55 | 4,246 | |
09/15/2025 | 3.61 | 3.79 | 3.56 | 3.79 | 10,803 | |
09/12/2025 | 3.96 | 3.96 | 3.75 | 3.75 | 4,885 | |
09/11/2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3,886 | |
09/10/2025 | 3.65 | 3.73 | 3.65 | 3.73 | 1,300 | |
09/09/2025 | 3.67 | 3.74 | 3.66 | 3.74 | 4,014 | |
09/08/2025 | 3.70 | 3.88 | 3.60 | 3.85 | 5,800 | |
09/05/2025 | 3.73 | 3.90 | 3.68 | 3.84 | 6,831 | |
09/04/2025 | 3.90 | 3.90 | 3.74 | 3.89 | 375.00 | |
| 09/03/2025 | 3.90 | 3.92 | 3.90 | 3.92 | 619.00 | |
09/02/2025 | 3.70 | 3.93 | 3.70 | 3.93 | 700.00 | |
08/29/2025 | 3.81 | 3.96 | 3.69 | 3.96 | 3,100 | |
| 08/28/2025 | 3.84 | 3.84 | 3.80 | 3.80 | 6,159 | |
08/27/2025 | 3.88 | 3.90 | 3.82 | 3.90 | 6,142 | |
08/26/2025 | 3.85 | 3.95 | 3.85 | 3.95 | 743.00 | |
| 08/25/2025 | 3.81 | 4.00 | 3.81 | 4.00 | 600.00 | |
| 08/22/2025 | 3.84 | 3.84 | 3.78 | 3.78 | 11,432 | |
08/21/2025 | 3.84 | 3.90 | 3.82 | 3.90 | 3,731 | |
08/20/2025 | 3.89 | 3.89 | 3.78 | 3.85 | 8,700 | |
08/19/2025 | 3.96 | 3.96 | 3.84 | 3.85 | 22,500 | |
08/18/2025 | 3.88 | 3.96 | 3.88 | 3.96 | 3,300 | |
| 08/15/2025 | 3.79 | 3.89 | 3.79 | 3.89 | 5,055 | |
08/14/2025 | 3.77 | 3.80 | 3.77 | 3.80 | 4,881 | |
08/13/2025 | 3.72 | 3.78 | 3.72 | 3.78 | 4,100 | |
08/12/2025 | 3.77 | 3.87 | 3.72 | 3.72 | 5,662 | |
08/11/2025 | 3.75 | 3.87 | 3.71 | 3.87 | 4,500 | |
08/08/2025 | 3.82 | 3.89 | 3.82 | 3.89 | 2,255 | |
08/07/2025 | 3.85 | 3.89 | 3.78 | 3.89 | 5,203 | |
08/06/2025 | 3.79 | 3.85 | 3.71 | 3.85 | 6,183 | |
08/05/2025 | 3.80 | 3.80 | 3.72 | 3.79 | 2,500 | |
08/04/2025 | 3.89 | 3.90 | 3.75 | 3.75 | 14,883 | |
08/01/2025 | 3.90 | 3.90 | 3.88 | 3.90 | 3,099 | |
07/31/2025 | 3.79 | 3.88 | 3.79 | 3.88 | 16,259 | |
07/30/2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3,308 | |
07/29/2025 | 3.76 | 3.80 | 3.71 | 3.79 | 14,286 | |
| 07/28/2025 | 3.52 | 3.84 | 3.52 | 3.78 | 16,332 | |
07/25/2025 | 3.50 | 3.76 | 3.44 | 3.62 | 46,554 | |
07/24/2025 | 3.41 | 3.82 | 3.41 | 3.45 | 32,108 | |
07/23/2025 | 3.41 | 3.51 | 3.40 | 3.51 | 11,700 | |
07/22/2025 | 3.70 | 3.80 | 3.45 | 3.53 | 6,253 | |
07/21/2025 | 3.48 | 3.59 | 3.48 | 3.59 | 3,000 | |
07/18/2025 | 3.58 | 3.60 | 3.57 | 3.60 | 3,900 | |
07/17/2025 | 3.56 | 3.57 | 3.56 | 3.57 | 3,829 | |
07/16/2025 | 3.50 | 3.61 | 3.50 | 3.61 | 4,300 | |
07/15/2025 | 3.51 | 3.52 | 3.51 | 3.52 | 3,416 | |
07/14/2025 | 3.53 | 3.55 | 3.51 | 3.51 | 4,400 | |
07/11/2025 | 3.53 | 3.55 | 3.53 | 3.54 | 3,100 | |
07/10/2025 | 3.50 | 3.65 | 3.50 | 3.53 | 2,330 | |
07/09/2025 | 3.58 | 3.58 | 3.56 | 3.57 | 2,500 | |
07/08/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 2,827 | |
07/07/2025 | 3.53 | 3.57 | 3.53 | 3.57 | 2,900 | |
07/03/2025 | 3.55 | 3.58 | 3.55 | 3.58 | 3,200 | |
07/02/2025 | 3.50 | 3.60 | 3.50 | 3.59 | 12,904 |
About HomesToLife Stock history
HomesToLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HomesToLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HomesToLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HomesToLife stock prices may prove useful in developing a viable investing in HomesToLife
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.7 M | 16 M |
HomesToLife Stock Technical Analysis
HomesToLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
HomesToLife Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HomesToLife's price direction in advance. Along with the technical and fundamental analysis of HomesToLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HomesToLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 0.338 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HomesToLife. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in HomesToLife Stock, please use our How to Invest in HomesToLife guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Homefurnishing Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HomesToLife. If investors know HomesToLife will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HomesToLife listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.37) |
The market value of HomesToLife is measured differently than its book value, which is the value of HomesToLife that is recorded on the company's balance sheet. Investors also form their own opinion of HomesToLife's value that differs from its market value or its book value, called intrinsic value, which is HomesToLife's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HomesToLife's market value can be influenced by many factors that don't directly affect HomesToLife's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HomesToLife's value and its price as these two are different measures arrived at by different means. Investors typically determine if HomesToLife is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HomesToLife's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.