Hologic Stock Price History
| HOLX Stock | USD 67.99 0.07 0.10% |
Below is the normalized historical share price chart for Hologic extending back to March 01, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hologic stands at 67.99, as last reported on the 11th of August 2025, with the highest price reaching 68.50 and the lowest price hitting 67.47 during the day.
If you're considering investing in Hologic Stock, it is important to understand the factors that can impact its price. Hologic appears to be very steady, given 3 months investment horizon. Hologic holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hologic, which you can use to evaluate the volatility of the firm. Please utilize Hologic's Risk Adjusted Performance of 0.1436, downside deviation of 1.37, and Market Risk Adjusted Performance of 0.2746 to validate if our risk estimates are consistent with your expectations. At this time, Hologic's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 11.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 170.5 M in 2025. . At this time, Hologic's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 19.96 in 2025, whereas Price To Sales Ratio is likely to drop 2.14 in 2025. Hologic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1990 | 200 Day MA 67.0211 | 50 Day MA 65.0142 | Beta 0.49 |
Sharpe Ratio = 0.1362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HOLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hologic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hologic by adding it to a well-diversified portfolio.
Price Book 3.126 | Enterprise Value Ebitda 14.4663 | Price Sales 3.748 | Shares Float 220.3 M | Wall Street Target Price 73.0714 |
Hologic Stock Price History Chart
There are several ways to analyze Hologic Stock price data. The simplest method is using a basic Hologic candlestick price chart, which shows Hologic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 68.06 |
| Lowest Price | May 23, 2025 | 54.28 |
Hologic August 11, 2025 Stock Price Synopsis
Various analyses of Hologic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hologic Stock. It can be used to describe the percentage change in the price of Hologic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hologic Stock.| Hologic Price Daily Balance Of Power | (0.07) | |
| Hologic Price Rate Of Daily Change | 1.00 | |
| Hologic Accumulation Distribution | 17,642 | |
| Hologic Price Action Indicator | (0.03) |
Hologic August 11, 2025 Stock Price Analysis
Hologic Stock Price History Data
The price series of Hologic for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 14.95 with a coefficient of variation of 6.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.01. The median price for the last 90 days is 64.48. The company completed 2:1 stock split on 3rd of April 2008.| Open | High | Low | Close | Volume | ||
08/11/2025 | 68.13 | 68.50 | 67.47 | 67.99 | 1,173,272 | |
08/11/2025 | 68.13 | 68.50 | 67.47 | 67.99 | 1,173,272 | |
| 08/08/2025 | 68.00 | 68.33 | 67.67 | 68.06 | 1,889,601 | |
| 08/07/2025 | 67.34 | 67.96 | 66.78 | 67.93 | 1,311,740 | |
| 08/06/2025 | 69.07 | 69.07 | 66.86 | 66.89 | 1,897,538 | |
| 08/05/2025 | 68.00 | 68.12 | 67.15 | 67.82 | 1,140,451 | |
| 08/04/2025 | 67.16 | 67.99 | 66.81 | 67.91 | 1,223,958 | |
| 08/01/2025 | 66.35 | 67.26 | 65.35 | 67.16 | 1,874,049 | |
07/31/2025 | 66.45 | 67.52 | 65.05 | 66.82 | 3,187,970 | |
| 07/30/2025 | 65.73 | 66.20 | 64.78 | 64.98 | 2,750,144 | |
07/29/2025 | 65.70 | 66.25 | 65.17 | 66.04 | 1,663,749 | |
07/28/2025 | 66.18 | 66.45 | 65.59 | 65.69 | 1,959,245 | |
07/25/2025 | 66.36 | 66.96 | 65.61 | 66.50 | 1,116,538 | |
07/24/2025 | 65.90 | 66.53 | 65.56 | 66.10 | 1,540,373 | |
| 07/23/2025 | 65.55 | 66.05 | 65.00 | 65.95 | 1,441,527 | |
07/22/2025 | 64.03 | 65.59 | 63.92 | 65.37 | 1,957,949 | |
07/21/2025 | 63.98 | 64.52 | 63.58 | 63.69 | 2,326,937 | |
07/18/2025 | 64.58 | 64.64 | 63.61 | 63.99 | 1,582,099 | |
07/17/2025 | 63.72 | 64.15 | 63.39 | 64.02 | 1,516,492 | |
07/16/2025 | 63.51 | 64.17 | 63.44 | 63.86 | 1,454,215 | |
07/15/2025 | 64.51 | 64.81 | 63.22 | 63.26 | 1,727,234 | |
07/14/2025 | 65.37 | 65.82 | 64.54 | 64.62 | 1,693,831 | |
07/11/2025 | 66.70 | 66.92 | 65.63 | 65.72 | 1,776,763 | |
07/10/2025 | 65.58 | 67.06 | 65.35 | 66.85 | 2,086,821 | |
07/09/2025 | 65.80 | 66.43 | 64.68 | 65.85 | 2,115,322 | |
07/08/2025 | 64.17 | 65.20 | 64.17 | 64.90 | 2,280,164 | |
07/07/2025 | 64.76 | 64.95 | 64.05 | 64.37 | 1,691,304 | |
07/03/2025 | 65.30 | 65.30 | 64.49 | 64.78 | 1,233,581 | |
07/02/2025 | 64.99 | 65.52 | 64.56 | 65.30 | 2,282,395 | |
07/01/2025 | 64.86 | 66.65 | 64.59 | 65.33 | 2,165,228 | |
06/30/2025 | 64.94 | 65.39 | 64.74 | 65.16 | 1,590,544 | |
06/27/2025 | 65.05 | 67.00 | 64.77 | 65.01 | 3,320,131 | |
06/26/2025 | 64.63 | 65.20 | 63.68 | 65.11 | 2,404,771 | |
06/25/2025 | 64.64 | 64.75 | 63.81 | 64.27 | 2,015,098 | |
06/24/2025 | 64.25 | 64.94 | 63.68 | 64.83 | 2,236,845 | |
06/23/2025 | 64.11 | 64.66 | 63.77 | 64.43 | 3,148,486 | |
06/20/2025 | 64.42 | 64.95 | 63.83 | 64.48 | 5,573,110 | |
06/18/2025 | 64.30 | 64.92 | 63.76 | 63.97 | 3,239,813 | |
06/17/2025 | 64.74 | 65.13 | 63.96 | 64.14 | 3,116,250 | |
06/16/2025 | 64.70 | 65.41 | 64.00 | 65.18 | 1,926,000 | |
06/13/2025 | 64.51 | 65.48 | 64.41 | 64.75 | 2,309,387 | |
06/12/2025 | 64.48 | 65.50 | 64.19 | 65.22 | 1,732,413 | |
06/11/2025 | 64.97 | 65.72 | 64.20 | 64.58 | 2,740,611 | |
06/10/2025 | 64.69 | 65.40 | 64.30 | 65.14 | 2,631,591 | |
06/09/2025 | 64.43 | 64.97 | 63.92 | 64.57 | 2,234,230 | |
06/06/2025 | 63.51 | 64.60 | 63.20 | 64.33 | 2,267,875 | |
06/05/2025 | 62.72 | 63.69 | 62.22 | 63.07 | 2,435,111 | |
06/04/2025 | 63.31 | 63.84 | 62.49 | 62.57 | 2,491,092 | |
06/03/2025 | 62.05 | 64.15 | 61.52 | 63.04 | 3,059,105 | |
06/02/2025 | 61.76 | 62.47 | 61.28 | 62.01 | 2,584,438 | |
05/30/2025 | 62.75 | 62.92 | 61.85 | 62.17 | 5,375,411 | |
05/29/2025 | 63.49 | 63.73 | 62.88 | 62.92 | 3,694,762 | |
05/28/2025 | 61.92 | 64.74 | 61.68 | 63.71 | 8,761,731 | |
05/27/2025 | 54.89 | 68.25 | 54.52 | 62.17 | 19,383,616 | |
05/23/2025 | 54.04 | 54.44 | 53.62 | 54.28 | 2,268,541 | |
05/22/2025 | 54.58 | 54.92 | 54.15 | 54.48 | 1,793,890 | |
05/21/2025 | 56.14 | 56.37 | 54.76 | 54.82 | 2,714,809 | |
05/20/2025 | 56.32 | 56.78 | 56.00 | 56.47 | 1,897,878 | |
05/19/2025 | 56.45 | 56.72 | 56.10 | 56.43 | 1,636,912 | |
05/16/2025 | 55.75 | 56.81 | 55.35 | 56.79 | 2,768,388 | |
05/15/2025 | 55.53 | 55.86 | 54.84 | 55.74 | 3,092,993 |
About Hologic Stock history
Hologic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hologic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hologic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hologic stock prices may prove useful in developing a viable investing in Hologic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 273.2 M | 170.5 M | |
| Net Income Applicable To Common Shares | 524.4 M | 550.6 M |
Hologic Quarterly Net Working Capital |
|
Hologic Stock Technical Analysis
Hologic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hologic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hologic's price direction in advance. Along with the technical and fundamental analysis of Hologic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hologic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1436 | |||
| Jensen Alpha | 0.2247 | |||
| Total Risk Alpha | 0.0618 | |||
| Sortino Ratio | 0.2028 | |||
| Treynor Ratio | 0.2646 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hologic Stock Analysis
When running Hologic's price analysis, check to measure Hologic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hologic is operating at the current time. Most of Hologic's value examination focuses on studying past and present price action to predict the probability of Hologic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hologic's price. Additionally, you may evaluate how the addition of Hologic to your portfolios can decrease your overall portfolio volatility.