Holley Inc Stock Price History
| HLLY Stock | USD 1.99 0.09 4.33% |
Below is the normalized historical share price chart for Holley Inc extending back to November 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Holley stands at 1.99, as last reported on the 4th of August, with the highest price reaching 2.08 and the lowest price hitting 1.99 during the day.
If you're considering investing in Holley Stock, it is important to understand the factors that can impact its price. At this stage we consider Holley Stock to be dangerous. Holley Inc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Holley Inc, which you can use to evaluate the volatility of the firm. Please check out Holley's Market Risk Adjusted Performance of 0.014, downside deviation of 4.1, and Risk Adjusted Performance of 0.0124 to validate if the risk estimate we provide is consistent with the expected return of 0.0365%. At this time, Holley's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 14.5 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 117.5 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.07 in 2025, whereas Price To Sales Ratio is likely to drop 0.56 in 2025. Holley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of November 2020 | 200 Day MA 2.524 | 50 Day MA 2.1228 | Beta 1.36 |
Sharpe Ratio = 0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HLLY |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Holley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holley by adding Holley to a well-diversified portfolio.
Price Book 0.5633 | Enterprise Value Ebitda 12.6774 | Price Sales 0.4009 | Shares Float 55.2 M | Wall Street Target Price 3.4 |
Holley Stock Price History Chart
There are several ways to analyze Holley Stock price data. The simplest method is using a basic Holley candlestick price chart, which shows Holley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 2.53 |
| Lowest Price | May 7, 2025 | 1.77 |
Holley August 4, 2025 Stock Price Synopsis
Various analyses of Holley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holley Stock. It can be used to describe the percentage change in the price of Holley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holley Stock.| Holley Price Daily Balance Of Power | (1.00) | |
| Holley Price Rate Of Daily Change | 0.96 | |
| Holley Price Action Indicator | (0.09) |
Holley August 4, 2025 Stock Price Analysis
Holley Stock Price History Data
The price series of Holley for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.76 with a coefficient of variation of 5.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.12. The median price for the last 90 days is 2.13.| Open | High | Low | Close | Volume | ||
08/04/2025 | 2.05 | 2.08 | 1.99 | 1.99 | ||
08/01/2025 | 2.05 | 2.08 | 1.99 | 1.99 | 462,855 | |
07/31/2025 | 2.16 | 2.18 | 2.07 | 2.08 | 350,161 | |
| 07/30/2025 | 2.25 | 2.28 | 2.12 | 2.16 | 349,126 | |
07/29/2025 | 2.32 | 2.33 | 2.26 | 2.26 | 609,633 | |
07/28/2025 | 2.30 | 2.33 | 2.30 | 2.30 | 277,527 | |
| 07/25/2025 | 2.33 | 2.35 | 2.24 | 2.31 | 294,804 | |
07/24/2025 | 2.50 | 2.50 | 2.30 | 2.32 | 624,105 | |
| 07/23/2025 | 2.37 | 2.57 | 2.36 | 2.53 | 680,242 | |
07/22/2025 | 2.23 | 2.34 | 2.22 | 2.33 | 1,802,299 | |
| 07/21/2025 | 2.24 | 2.27 | 2.21 | 2.22 | 592,016 | |
07/18/2025 | 2.26 | 2.30 | 2.21 | 2.22 | 682,240 | |
07/17/2025 | 2.17 | 2.28 | 2.14 | 2.23 | 713,817 | |
07/16/2025 | 2.04 | 2.17 | 2.03 | 2.16 | 3,058,805 | |
| 07/15/2025 | 2.08 | 2.08 | 2.02 | 2.03 | 290,031 | |
07/14/2025 | 2.15 | 2.16 | 2.07 | 2.07 | 284,300 | |
07/11/2025 | 2.22 | 2.24 | 2.13 | 2.15 | 221,580 | |
07/10/2025 | 2.28 | 2.32 | 2.24 | 2.24 | 231,337 | |
07/09/2025 | 2.23 | 2.29 | 2.21 | 2.28 | 562,200 | |
07/08/2025 | 2.19 | 2.24 | 2.18 | 2.20 | 433,123 | |
07/07/2025 | 2.23 | 2.28 | 2.16 | 2.19 | 403,372 | |
07/03/2025 | 2.26 | 2.29 | 2.22 | 2.26 | 361,200 | |
| 07/02/2025 | 2.11 | 2.27 | 2.11 | 2.25 | 1,339,509 | |
07/01/2025 | 2.00 | 2.16 | 2.00 | 2.10 | 751,251 | |
06/30/2025 | 1.99 | 2.06 | 1.99 | 2.00 | 284,682 | |
06/27/2025 | 2.01 | 2.10 | 1.99 | 2.07 | 2,239,470 | |
06/26/2025 | 2.01 | 2.01 | 1.98 | 2.01 | 290,599 | |
06/25/2025 | 2.04 | 2.04 | 1.98 | 1.99 | 300,800 | |
06/24/2025 | 2.01 | 2.07 | 2.00 | 2.03 | 340,072 | |
06/23/2025 | 1.97 | 2.01 | 1.92 | 2.00 | 551,084 | |
06/20/2025 | 2.08 | 2.08 | 1.98 | 1.99 | 382,550 | |
06/18/2025 | 2.06 | 2.13 | 2.06 | 2.07 | 385,289 | |
06/17/2025 | 2.09 | 2.12 | 2.05 | 2.07 | 743,268 | |
06/16/2025 | 2.10 | 2.12 | 2.06 | 2.09 | 394,629 | |
06/13/2025 | 2.09 | 2.12 | 2.05 | 2.07 | 227,378 | |
06/12/2025 | 2.12 | 2.17 | 2.11 | 2.13 | 260,800 | |
06/11/2025 | 2.18 | 2.21 | 2.15 | 2.15 | 267,498 | |
| 06/10/2025 | 2.19 | 2.20 | 2.16 | 2.18 | 258,491 | |
06/09/2025 | 2.12 | 2.19 | 2.12 | 2.16 | 380,200 | |
| 06/06/2025 | 2.12 | 2.15 | 2.11 | 2.12 | 271,531 | |
06/05/2025 | 2.13 | 2.17 | 2.07 | 2.08 | 433,300 | |
06/04/2025 | 2.06 | 2.12 | 2.02 | 2.11 | 599,086 | |
06/03/2025 | 1.94 | 2.11 | 1.93 | 2.07 | 665,800 | |
06/02/2025 | 1.95 | 1.97 | 1.91 | 1.93 | 293,391 | |
| 05/30/2025 | 1.97 | 2.00 | 1.94 | 1.94 | 482,942 | |
05/29/2025 | 1.97 | 2.01 | 1.96 | 2.00 | 211,097 | |
05/28/2025 | 2.05 | 2.06 | 1.97 | 1.97 | 304,144 | |
05/27/2025 | 2.01 | 2.09 | 1.99 | 2.06 | 490,861 | |
| 05/23/2025 | 1.99 | 2.02 | 1.97 | 1.97 | 306,600 | |
05/22/2025 | 1.97 | 2.08 | 1.96 | 2.02 | 394,331 | |
05/21/2025 | 2.10 | 2.12 | 1.98 | 1.98 | 367,300 | |
05/20/2025 | 2.17 | 2.19 | 2.13 | 2.14 | 511,598 | |
| 05/19/2025 | 2.11 | 2.20 | 2.11 | 2.17 | 392,800 | |
| 05/16/2025 | 2.16 | 2.21 | 2.15 | 2.17 | 453,400 | |
| 05/15/2025 | 2.17 | 2.21 | 2.10 | 2.17 | 609,400 | |
05/14/2025 | 2.17 | 2.23 | 2.13 | 2.18 | 517,920 | |
05/13/2025 | 2.22 | 2.30 | 2.16 | 2.18 | 695,242 | |
05/12/2025 | 1.99 | 2.34 | 1.99 | 2.22 | 1,740,328 | |
05/09/2025 | 1.90 | 1.93 | 1.74 | 1.89 | 992,300 | |
05/08/2025 | 1.78 | 1.93 | 1.60 | 1.93 | 1,113,296 | |
| 05/07/2025 | 2.12 | 2.12 | 1.75 | 1.77 | 875,678 |
About Holley Stock history
Holley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holley Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holley stock prices may prove useful in developing a viable investing in Holley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 118.4 M | 117.5 M | |
| Net Income Applicable To Common Shares | 84.8 M | 89.1 M |
Holley Quarterly Net Working Capital |
|
Holley Stock Technical Analysis
Holley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Holley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Holley's price direction in advance. Along with the technical and fundamental analysis of Holley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0124 | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.004 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Holley Stock Analysis
When running Holley's price analysis, check to measure Holley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holley is operating at the current time. Most of Holley's value examination focuses on studying past and present price action to predict the probability of Holley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holley's price. Additionally, you may evaluate how the addition of Holley to your portfolios can decrease your overall portfolio volatility.