Hive Blockchain Technologies Stock Price History
| HIVE Stock | USD 2.27 0.04 1.79% |
Below is the normalized historical share price chart for HIVE Blockchain Technologies extending back to August 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HIVE Blockchain stands at 2.27, as last reported on the 21st of July, with the highest price reaching 2.48 and the lowest price hitting 2.22 during the day.
If you're considering investing in HIVE Stock, it is important to understand the factors that can impact its price. HIVE Blockchain appears to be risky, given 3 months investment horizon. HIVE Blockchain Tech holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of volatility over the last 3 months. By analyzing HIVE Blockchain's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize HIVE Blockchain's market risk adjusted performance of 0.3676, and Risk Adjusted Performance of 0.1576 to validate if our risk estimates are consistent with your expectations. At present, HIVE Blockchain's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 558.2 M, whereas Capital Stock is forecasted to decline to 0.00. . At present, HIVE Blockchain's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.68, whereas Price Earnings Ratio is projected to grow to (58.83). HIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 2018 | 200 Day MA 2.645 | 50 Day MA 1.9762 | Beta 5.3 |
Sharpe Ratio = 0.1482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HIVE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.37 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average HIVE Blockchain is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIVE Blockchain by adding it to a well-diversified portfolio.
Price Book 1.101 | Enterprise Value Ebitda 7.31 | Price Sales 4.2904 | Shares Float 200.8 M | Wall Street Target Price 6.5625 |
HIVE Blockchain Stock Price History Chart
There are several ways to analyze HIVE Stock price data. The simplest method is using a basic HIVE candlestick price chart, which shows HIVE Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 2.32 |
| Lowest Price | June 23, 2025 | 1.67 |
HIVE Blockchain July 21, 2025 Stock Price Synopsis
Various analyses of HIVE Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIVE Stock. It can be used to describe the percentage change in the price of HIVE Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIVE Stock.| HIVE Blockchain Price Rate Of Daily Change | 1.02 | |
| HIVE Blockchain Price Action Indicator | (0.06) | |
| HIVE Blockchain Price Daily Balance Of Power | 0.15 | |
| HIVE Blockchain Accumulation Distribution | 4,250,506 |
HIVE Blockchain July 21, 2025 Stock Price Analysis
HIVE Stock Price History Data
The price series of HIVE Blockchain for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.88 with a coefficient of variation of 11.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.9. The median price for the last 90 days is 1.85. The company completed 1:5 stock split on 24th of May 2022.| Open | High | Low | Close | Volume | ||
07/21/2025 | 2.23 | 2.48 | 2.22 | 2.27 | 40,543,288 | |
07/21/2025 | 2.23 | 2.48 | 2.22 | 2.27 | 40,543,288 | |
07/18/2025 | 2.24 | 2.35 | 2.18 | 2.23 | 24,921,108 | |
07/17/2025 | 2.19 | 2.25 | 2.15 | 2.22 | 20,360,094 | |
07/16/2025 | 2.20 | 2.25 | 2.16 | 2.20 | 37,652,474 | |
07/15/2025 | 2.26 | 2.28 | 2.12 | 2.16 | 25,818,160 | |
07/14/2025 | 2.35 | 2.51 | 2.27 | 2.30 | 34,510,172 | |
| 07/11/2025 | 2.45 | 2.47 | 2.28 | 2.30 | 23,986,891 | |
07/10/2025 | 2.21 | 2.37 | 2.16 | 2.32 | 23,604,616 | |
07/09/2025 | 2.25 | 2.26 | 2.09 | 2.21 | 22,944,350 | |
| 07/08/2025 | 2.32 | 2.44 | 2.18 | 2.22 | 23,508,460 | |
07/07/2025 | 2.28 | 2.32 | 2.13 | 2.27 | 32,678,311 | |
| 07/03/2025 | 2.30 | 2.45 | 2.25 | 2.31 | 23,328,073 | |
07/02/2025 | 2.06 | 2.30 | 1.92 | 2.25 | 51,650,547 | |
07/01/2025 | 1.79 | 2.11 | 1.77 | 2.07 | 33,234,459 | |
| 06/30/2025 | 1.84 | 1.86 | 1.78 | 1.80 | 32,054,570 | |
| 06/27/2025 | 1.82 | 1.82 | 1.76 | 1.80 | 28,365,689 | |
| 06/26/2025 | 1.75 | 1.80 | 1.70 | 1.79 | 28,643,688 | |
06/25/2025 | 1.88 | 1.90 | 1.77 | 1.78 | 18,709,644 | |
| 06/24/2025 | 1.75 | 1.85 | 1.71 | 1.85 | 19,494,570 | |
06/23/2025 | 1.68 | 1.72 | 1.60 | 1.67 | 17,975,418 | |
06/20/2025 | 1.80 | 1.81 | 1.67 | 1.70 | 24,886,930 | |
06/18/2025 | 1.75 | 1.79 | 1.72 | 1.76 | 15,642,823 | |
06/17/2025 | 1.87 | 1.88 | 1.73 | 1.76 | 12,196,450 | |
06/16/2025 | 1.94 | 1.98 | 1.89 | 1.90 | 18,207,425 | |
| 06/13/2025 | 1.87 | 1.96 | 1.86 | 1.89 | 16,009,608 | |
06/12/2025 | 1.98 | 2.01 | 1.92 | 1.95 | 17,348,189 | |
06/11/2025 | 2.02 | 2.05 | 1.98 | 2.00 | 17,155,465 | |
06/10/2025 | 2.04 | 2.07 | 1.99 | 2.02 | 18,423,977 | |
06/09/2025 | 2.10 | 2.12 | 1.98 | 2.01 | 14,220,306 | |
06/06/2025 | 1.87 | 2.06 | 1.86 | 2.01 | 26,986,929 | |
06/05/2025 | 1.95 | 1.96 | 1.80 | 1.82 | 19,076,584 | |
| 06/04/2025 | 1.89 | 1.96 | 1.85 | 1.94 | 14,568,800 | |
06/03/2025 | 1.79 | 1.89 | 1.76 | 1.88 | 11,660,372 | |
06/02/2025 | 1.78 | 1.84 | 1.76 | 1.77 | 13,923,470 | |
05/30/2025 | 1.79 | 1.84 | 1.76 | 1.80 | 14,183,043 | |
05/29/2025 | 1.91 | 1.91 | 1.81 | 1.81 | 14,730,934 | |
| 05/28/2025 | 1.97 | 1.98 | 1.86 | 1.89 | 15,338,340 | |
05/27/2025 | 2.02 | 2.02 | 1.95 | 1.98 | 15,380,470 | |
05/23/2025 | 1.92 | 2.02 | 1.89 | 1.96 | 18,748,953 | |
05/22/2025 | 2.10 | 2.13 | 1.99 | 2.01 | 27,257,999 | |
05/21/2025 | 2.05 | 2.16 | 1.96 | 2.00 | 20,196,326 | |
05/20/2025 | 2.10 | 2.12 | 2.00 | 2.08 | 19,028,802 | |
05/19/2025 | 2.01 | 2.11 | 1.99 | 2.09 | 8,554,622 | |
05/16/2025 | 1.88 | 2.08 | 1.88 | 2.07 | 20,726,238 | |
05/15/2025 | 1.89 | 1.90 | 1.78 | 1.84 | 11,767,820 | |
05/14/2025 | 1.96 | 1.98 | 1.90 | 1.91 | 11,103,813 | |
05/13/2025 | 1.90 | 1.99 | 1.86 | 1.96 | 19,842,932 | |
05/12/2025 | 1.91 | 1.94 | 1.82 | 1.85 | 17,188,414 | |
05/09/2025 | 1.85 | 1.91 | 1.76 | 1.84 | 12,019,034 | |
05/08/2025 | 1.79 | 1.88 | 1.76 | 1.83 | 10,900,276 | |
05/07/2025 | 1.76 | 1.78 | 1.70 | 1.73 | 6,649,492 | |
05/06/2025 | 1.70 | 1.74 | 1.67 | 1.73 | 5,613,289 | |
05/05/2025 | 1.74 | 1.77 | 1.69 | 1.72 | 7,483,160 | |
05/02/2025 | 1.79 | 1.86 | 1.77 | 1.79 | 7,713,742 | |
05/01/2025 | 1.73 | 1.84 | 1.73 | 1.76 | 8,792,236 | |
04/30/2025 | 1.69 | 1.71 | 1.60 | 1.69 | 7,604,529 | |
04/29/2025 | 1.73 | 1.78 | 1.70 | 1.72 | 9,172,250 | |
04/28/2025 | 1.82 | 1.83 | 1.65 | 1.75 | 13,199,479 | |
04/25/2025 | 1.73 | 1.81 | 1.71 | 1.79 | 7,363,873 | |
04/24/2025 | 1.71 | 1.74 | 1.67 | 1.72 | 5,538,538 |
About HIVE Blockchain Stock history
HIVE Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIVE Blockchain Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIVE Blockchain stock prices may prove useful in developing a viable investing in HIVE Blockchain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.9 M | 134.3 M | |
| Net Income Applicable To Common Shares | 91.6 M | 96.1 M |
HIVE Blockchain Quarterly Net Working Capital |
|
HIVE Blockchain Stock Technical Analysis
HIVE Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
HIVE Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HIVE Blockchain's price direction in advance. Along with the technical and fundamental analysis of HIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1576 | |||
| Jensen Alpha | 0.4406 | |||
| Total Risk Alpha | 0.0792 | |||
| Sortino Ratio | 0.1678 | |||
| Treynor Ratio | 0.3576 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HIVE Stock analysis
When running HIVE Blockchain's price analysis, check to measure HIVE Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIVE Blockchain is operating at the current time. Most of HIVE Blockchain's value examination focuses on studying past and present price action to predict the probability of HIVE Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIVE Blockchain's price. Additionally, you may evaluate how the addition of HIVE Blockchain to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |