Hive Blockchain Technologies Stock Price History

HIVE Stock  USD 2.22  0.03  1.33%   
Below is the normalized historical share price chart for HIVE Blockchain Technologies extending back to August 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HIVE Blockchain stands at 2.22, as last reported on the 16th of August 2025, with the highest price reaching 2.28 and the lowest price hitting 2.16 during the day.
IPO Date
12th of January 2018
200 Day MA
2.5391
50 Day MA
2.0842
Beta
5.156
 
Yuan Drop
 
Covid
If you're considering investing in HIVE Stock, it is important to understand the factors that can impact its price. At this point, HIVE Blockchain is risky. HIVE Blockchain Tech holds Efficiency (Sharpe) Ratio of 0.0431, which attests that the entity had a 0.0431 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for HIVE Blockchain Tech, which you can use to evaluate the volatility of the firm. Please check out HIVE Blockchain's market risk adjusted performance of 0.143, and Risk Adjusted Performance of 0.0715 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, HIVE Blockchain's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 558.2 M, whereas Capital Stock is forecasted to decline to 0.00. . At present, HIVE Blockchain's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.68, whereas Price Earnings Ratio is projected to grow to (58.83). HIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHIVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average HIVE Blockchain is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIVE Blockchain by adding it to a well-diversified portfolio.
Price Book
1.1108
Enterprise Value Ebitda
7.4431
Price Sales
4.3495
Shares Float
200.6 M
Wall Street Target Price
6.6875

HIVE Blockchain Stock Price History Chart

There are several ways to analyze HIVE Stock price data. The simplest method is using a basic HIVE candlestick price chart, which shows HIVE Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20252.5
Lowest PriceJune 23, 20251.67

HIVE Blockchain August 16, 2025 Stock Price Synopsis

Various analyses of HIVE Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIVE Stock. It can be used to describe the percentage change in the price of HIVE Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIVE Stock.
HIVE Blockchain Price Rate Of Daily Change 0.99 
HIVE Blockchain Price Action Indicator(0.01)
HIVE Blockchain Price Daily Balance Of Power(0.25)
HIVE Blockchain Accumulation Distribution 736,109 

HIVE Blockchain August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HIVE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HIVE Blockchain intraday prices and daily technical indicators to check the level of noise trading in HIVE Stock and then apply it to test your longer-term investment strategies against HIVE.

HIVE Stock Price History Data

The price series of HIVE Blockchain for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.83 with a coefficient of variation of 9.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.05. The median price for the last 90 days is 2.07. The company completed 1:5 stock split on 24th of May 2022.
OpenHighLowCloseVolume
08/15/2025
 2.25  2.28  2.16  2.22  13,986,079 
08/14/2025 2.17  2.26  2.13  2.25  15,347,643 
08/13/2025
 2.16  2.24  2.15  2.23  9,062,583 
08/12/2025
 2.13  2.17  2.10  2.15  6,306,626 
08/11/2025
 2.14  2.22  2.11  2.12  11,576,315 
08/08/2025
 2.10  2.14  2.04  2.07  9,168,713 
08/07/2025 2.16  2.22  2.06  2.10  10,205,028 
08/06/2025
 2.07  2.14  2.05  2.12  10,309,348 
08/05/2025
 2.06  2.09  1.99  2.07  11,675,196 
08/04/2025
 2.05  2.08  1.95  2.07  18,132,049 
08/01/2025
 2.07  2.12  1.97  2.03  32,903,758 
07/31/2025
 2.19  2.23  2.13  2.14  31,397,139 
07/30/2025 2.16  2.29  2.16  2.19  30,541,353 
07/29/2025
 2.23  2.24  2.12  2.15  33,121,681 
07/28/2025 2.32  2.32  2.20  2.22  16,787,638 
07/25/2025
 2.30  2.31  2.20  2.27  20,538,921 
07/24/2025 2.40  2.41  2.31  2.35  29,994,398 
07/23/2025 2.50  2.54  2.33  2.40  31,655,935 
07/22/2025 2.31  2.51  2.27  2.50  44,448,047 
07/21/2025
 2.23  2.48  2.22  2.27  40,543,288 
07/18/2025
 2.24  2.35  2.18  2.23  24,921,108 
07/17/2025
 2.19  2.25  2.15  2.22  20,360,094 
07/16/2025 2.20  2.25  2.16  2.20  37,652,474 
07/15/2025
 2.26  2.28  2.12  2.16  25,818,160 
07/14/2025
 2.35  2.51  2.27  2.30  34,510,172 
07/11/2025 2.45  2.47  2.28  2.30  23,986,891 
07/10/2025
 2.21  2.37  2.16  2.32  23,604,616 
07/09/2025
 2.25  2.26  2.09  2.21  22,944,350 
07/08/2025
 2.32  2.44  2.18  2.22  23,508,460 
07/07/2025
 2.28  2.32  2.13  2.27  32,678,311 
07/03/2025 2.30  2.45  2.25  2.31  23,328,073 
07/02/2025
 2.06  2.30  1.92  2.25  51,650,547 
07/01/2025
 1.79  2.11  1.77  2.07  33,234,459 
06/30/2025
 1.84  1.86  1.78  1.80  32,054,570 
06/27/2025
 1.82  1.82  1.76  1.80  28,365,689 
06/26/2025 1.75  1.80  1.70  1.79  28,643,688 
06/25/2025
 1.88  1.90  1.77  1.78  18,709,644 
06/24/2025
 1.75  1.85  1.71  1.85  19,494,570 
06/23/2025
 1.68  1.72  1.60  1.67  17,975,418 
06/20/2025
 1.80  1.81  1.67  1.70  24,886,930 
06/18/2025
 1.75  1.79  1.72  1.76  15,642,823 
06/17/2025
 1.87  1.88  1.73  1.76  12,196,450 
06/16/2025 1.94  1.98  1.89  1.90  18,207,425 
06/13/2025
 1.87  1.96  1.86  1.89  16,009,608 
06/12/2025
 1.98  2.01  1.92  1.95  17,348,189 
06/11/2025
 2.02  2.05  1.98  2.00  17,155,465 
06/10/2025
 2.04  2.07  1.99  2.02  18,423,977 
06/09/2025
 2.10  2.12  1.98  2.01  14,220,306 
06/06/2025
 1.87  2.06  1.86  2.01  26,986,929 
06/05/2025
 1.95  1.96  1.80  1.82  19,076,584 
06/04/2025 1.89  1.96  1.85  1.94  14,568,800 
06/03/2025
 1.79  1.89  1.76  1.88  11,660,372 
06/02/2025
 1.78  1.84  1.76  1.77  13,923,470 
05/30/2025
 1.79  1.84  1.76  1.80  14,183,043 
05/29/2025
 1.91  1.91  1.81  1.81  14,730,934 
05/28/2025
 1.97  1.98  1.86  1.89  15,338,340 
05/27/2025
 2.02  2.02  1.95  1.98  15,380,470 
05/23/2025
 1.92  2.02  1.89  1.96  18,748,953 
05/22/2025
 2.10  2.13  1.99  2.01  27,257,999 
05/21/2025
 2.05  2.16  1.96  2.00  20,196,326 
05/20/2025
 2.10  2.12  2.00  2.08  19,028,802 

About HIVE Blockchain Stock history

HIVE Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIVE Blockchain Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIVE Blockchain stock prices may prove useful in developing a viable investing in HIVE Blockchain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.9 M134.3 M
Net Income Applicable To Common Shares91.6 M96.1 M

HIVE Blockchain Quarterly Net Working Capital

179.34 Million

HIVE Blockchain Stock Technical Analysis

HIVE Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HIVE Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HIVE Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

HIVE Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HIVE Blockchain's price direction in advance. Along with the technical and fundamental analysis of HIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HIVE Stock analysis

When running HIVE Blockchain's price analysis, check to measure HIVE Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIVE Blockchain is operating at the current time. Most of HIVE Blockchain's value examination focuses on studying past and present price action to predict the probability of HIVE Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIVE Blockchain's price. Additionally, you may evaluate how the addition of HIVE Blockchain to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum