Highwoods Properties Stock Price History
| HIW Stock | USD 28.56 0.09 0.32% |
Below is the normalized historical share price chart for Highwoods Properties extending back to June 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highwoods Properties stands at 28.56, as last reported on the 6th of August, with the highest price reaching 28.56 and the lowest price hitting 28.47 during the day.
If you're considering investing in Highwoods Stock, it is important to understand the factors that can impact its price. Highwoods Properties holds Efficiency (Sharpe) Ratio of -0.0124, which attests that the entity had a -0.0124 % return per unit of risk over the last 3 months. Highwoods Properties exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highwoods Properties' Downside Deviation of 1.43, market risk adjusted performance of 0.0322, and Risk Adjusted Performance of 0.0208 to validate the risk estimate we provide.
At this time, Highwoods Properties' Preferred Stock And Other Adjustments is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 56.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 80 M in 2025. . At this time, Highwoods Properties' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 8.45 in 2025, whereas Price Earnings Ratio is likely to drop 23.00 in 2025. Highwoods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 1994 | 200 Day MA 30.3338 | 50 Day MA 30.6468 | Beta 1.225 |
Highwoods | Build AI portfolio with Highwoods Stock |
Sharpe Ratio = -0.0124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HIW |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Highwoods Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highwoods Properties by adding Highwoods Properties to a well-diversified portfolio.
Price Book 1.3188 | Enterprise Value Ebitda 11.1248 | Price Sales 3.8512 | Shares Float 105.9 M | Dividend Share 2 |
Highwoods Properties Stock Price History Chart
There are several ways to analyze Highwoods Stock price data. The simplest method is using a basic Highwoods candlestick price chart, which shows Highwoods Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 31.91 |
| Lowest Price | August 4, 2025 | 28.47 |
Highwoods Properties August 6, 2025 Stock Price Synopsis
Various analyses of Highwoods Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highwoods Stock. It can be used to describe the percentage change in the price of Highwoods Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highwoods Stock.| Highwoods Properties Price Rate Of Daily Change | 1.00 | |
| Highwoods Properties Price Action Indicator | 0.09 | |
| Highwoods Properties Price Daily Balance Of Power | 1.00 |
Highwoods Properties August 6, 2025 Stock Price Analysis
Highwoods Stock Price History Data
The price series of Highwoods Properties for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 3.71 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.31. The median price for the last 90 days is 30.35. The company completed dividends distribution on 2025-08-18.| Open | High | Low | Close | Volume | ||
08/06/2025 | 28.47 | 28.56 | 28.47 | 28.56 | ||
| 08/05/2025 | 28.37 | 28.71 | 27.99 | 28.56 | 1,394,026 | |
08/04/2025 | 28.68 | 28.78 | 28.32 | 28.47 | 1,423,538 | |
08/01/2025 | 29.08 | 29.08 | 28.41 | 28.62 | 1,433,367 | |
07/31/2025 | 28.96 | 29.08 | 28.60 | 29.01 | 1,932,468 | |
| 07/30/2025 | 30.00 | 30.67 | 28.89 | 29.03 | 2,701,455 | |
| 07/29/2025 | 30.01 | 30.37 | 29.80 | 30.25 | 1,801,546 | |
07/28/2025 | 30.21 | 30.39 | 29.69 | 29.73 | 1,007,867 | |
| 07/25/2025 | 30.22 | 30.28 | 29.90 | 30.25 | 734,286 | |
| 07/24/2025 | 30.71 | 30.79 | 30.23 | 30.23 | 392,300 | |
07/23/2025 | 31.03 | 31.17 | 30.68 | 30.84 | 681,700 | |
07/22/2025 | 30.67 | 31.04 | 30.39 | 30.88 | 757,200 | |
| 07/21/2025 | 30.46 | 30.67 | 30.35 | 30.51 | 518,168 | |
07/18/2025 | 30.46 | 30.53 | 30.10 | 30.31 | 442,428 | |
| 07/17/2025 | 31.01 | 31.21 | 30.04 | 30.37 | 1,026,996 | |
07/16/2025 | 31.34 | 31.65 | 30.96 | 31.11 | 642,593 | |
| 07/15/2025 | 31.88 | 31.92 | 31.10 | 31.13 | 613,053 | |
07/14/2025 | 31.46 | 31.94 | 31.42 | 31.91 | 796,151 | |
07/11/2025 | 31.17 | 31.58 | 31.02 | 31.46 | 693,443 | |
07/10/2025 | 31.05 | 31.65 | 31.05 | 31.30 | 497,011 | |
07/09/2025 | 31.03 | 31.22 | 30.69 | 30.98 | 982,662 | |
07/08/2025 | 30.74 | 31.13 | 30.66 | 30.97 | 712,982 | |
07/07/2025 | 31.28 | 31.50 | 30.72 | 30.79 | 543,129 | |
07/03/2025 | 31.00 | 31.48 | 30.82 | 31.35 | 371,700 | |
07/02/2025 | 30.78 | 31.13 | 30.66 | 31.11 | 903,800 | |
07/01/2025 | 31.06 | 31.87 | 30.89 | 31.26 | 933,733 | |
06/30/2025 | 31.15 | 31.37 | 30.57 | 31.09 | 1,023,727 | |
06/27/2025 | 31.40 | 31.56 | 30.92 | 31.11 | 1,257,078 | |
06/26/2025 | 30.94 | 31.37 | 30.94 | 31.30 | 1,411,528 | |
06/25/2025 | 30.93 | 31.40 | 30.30 | 30.86 | 1,406,309 | |
| 06/24/2025 | 31.45 | 31.53 | 31.08 | 31.34 | 1,109,632 | |
06/23/2025 | 31.69 | 31.85 | 30.93 | 31.41 | 838,500 | |
06/20/2025 | 31.86 | 32.00 | 31.24 | 31.55 | 969,875 | |
06/18/2025 | 31.55 | 32.04 | 31.44 | 31.82 | 1,223,405 | |
06/17/2025 | 31.54 | 31.68 | 31.25 | 31.44 | 588,100 | |
06/16/2025 | 31.64 | 32.03 | 31.45 | 31.51 | 974,420 | |
06/13/2025 | 31.48 | 31.76 | 31.19 | 31.49 | 571,300 | |
06/12/2025 | 31.30 | 31.87 | 31.29 | 31.85 | 1,168,770 | |
06/11/2025 | 31.74 | 31.95 | 31.33 | 31.40 | 594,900 | |
06/10/2025 | 31.26 | 31.68 | 31.07 | 31.52 | 778,577 | |
06/09/2025 | 31.26 | 31.58 | 30.88 | 31.16 | 632,563 | |
06/06/2025 | 30.78 | 31.21 | 30.57 | 31.08 | 868,833 | |
06/05/2025 | 30.27 | 30.48 | 30.02 | 30.44 | 500,672 | |
06/04/2025 | 30.22 | 30.42 | 29.80 | 30.24 | 1,172,100 | |
06/03/2025 | 30.07 | 30.59 | 29.90 | 30.31 | 912,392 | |
06/02/2025 | 29.47 | 30.25 | 29.22 | 30.25 | 1,019,697 | |
05/30/2025 | 30.06 | 30.35 | 29.33 | 29.70 | 770,972 | |
05/29/2025 | 29.70 | 30.31 | 29.60 | 30.15 | 914,600 | |
05/28/2025 | 29.55 | 29.68 | 29.37 | 29.54 | 1,194,464 | |
05/27/2025 | 29.03 | 29.68 | 28.69 | 29.51 | 1,387,328 | |
| 05/23/2025 | 28.81 | 28.96 | 28.42 | 28.73 | 831,800 | |
05/22/2025 | 29.00 | 29.17 | 28.60 | 29.00 | 637,916 | |
05/21/2025 | 29.81 | 29.92 | 29.04 | 29.14 | 705,381 | |
05/20/2025 | 30.06 | 30.26 | 29.86 | 29.99 | 1,081,343 | |
05/19/2025 | 29.99 | 30.34 | 29.99 | 30.21 | 670,707 | |
05/16/2025 | 30.05 | 30.46 | 29.94 | 30.35 | 683,500 | |
05/15/2025 | 29.36 | 30.04 | 29.29 | 30.00 | 714,200 | |
| 05/14/2025 | 29.86 | 30.03 | 29.37 | 29.41 | 1,404,100 | |
05/13/2025 | 30.08 | 30.10 | 29.41 | 29.97 | 690,700 | |
05/12/2025 | 30.13 | 30.49 | 29.82 | 29.92 | 834,500 | |
05/09/2025 | 29.14 | 29.59 | 28.99 | 29.48 | 886,300 |
About Highwoods Properties Stock history
Highwoods Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highwoods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highwoods Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highwoods Properties stock prices may prove useful in developing a viable investing in Highwoods Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.3 M | 80 M | |
| Net Income Applicable To Common Shares | 99.8 M | 133.8 M |
Highwoods Properties Stock Technical Analysis
Highwoods Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Highwoods Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highwoods Properties' price direction in advance. Along with the technical and fundamental analysis of Highwoods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highwoods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0208 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0222 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Highwoods Stock Analysis
When running Highwoods Properties' price analysis, check to measure Highwoods Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highwoods Properties is operating at the current time. Most of Highwoods Properties' value examination focuses on studying past and present price action to predict the probability of Highwoods Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highwoods Properties' price. Additionally, you may evaluate how the addition of Highwoods Properties to your portfolios can decrease your overall portfolio volatility.