High Tide Stock Price History

HITI Stock  USD 1.92  0.21  12.28%   
Below is the normalized historical share price chart for High Tide extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Tide stands at 1.92, as last reported on the 9th of April, with the highest price reaching 1.93 and the lowest price hitting 1.66 during the day.
IPO Date
28th of January 2019
200 Day MA
2.4597
50 Day MA
2.4362
Beta
0.84
 
Covid
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. High Tide holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25 % return per unit of risk over the last 3 months. High Tide exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out High Tide's Market Risk Adjusted Performance of (1.05), risk adjusted performance of (0.31), and Standard Deviation of 3.56 to validate the risk estimate we provide.
  
As of now, High Tide's Common Stock Shares Outstanding is increasing as compared to previous years. The High Tide's current Common Stock is estimated to increase to about 347.8 M, while Total Stockholder Equity is projected to decrease to under 5.1 M. . As of now, High Tide's Price To Book Ratio is increasing as compared to previous years. The High Tide's current Price Cash Flow Ratio is estimated to increase to 10.70, while Price To Sales Ratio is projected to decrease to 0.66. High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHITI

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average High Tide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Tide by adding High Tide to a well-diversified portfolio.
Price Book
1.4041
Enterprise Value Ebitda
7.5047
Price Sales
0.2609
Shares Float
69.4 M
Wall Street Target Price
4.5

High Tide Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Tide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20253.12
Lowest PriceApril 8, 20251.71

High Tide April 9, 2025 Stock Price Synopsis

Various analyses of High Tide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Tide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.
High Tide Price Action Indicator 0.23 
High Tide Price Rate Of Daily Change 1.12 
High Tide Accumulation Distribution 119,048 
High Tide Price Daily Balance Of Power 0.78 

High Tide April 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Tide intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Stock Price History Data

The price series of High Tide for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 1.7 with a coefficient of variation of 16.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.56. The median price for the last 90 days is 2.59. The company completed 1:15 stock split on 13th of May 2021.
OpenHighLowCloseVolume
04/09/2025 1.71  1.93  1.66  1.92  850,975 
04/08/2025 1.74  1.80  1.67  1.71  740,661 
04/07/2025 1.66  1.77  1.64  1.73  623,850 
04/04/2025 1.81  1.82  1.69  1.81  802,555 
04/03/2025 1.90  1.90  1.82  1.83  375,539 
04/02/2025 1.98  1.99  1.92  1.92  280,815 
04/01/2025 1.89  2.02  1.88  1.97  809,102 
03/31/2025 1.91  1.94  1.80  1.89  671,269 
03/28/2025 2.05  2.08  1.95  1.97  508,086 
03/27/2025 2.05  2.07  2.01  2.05  287,611 
03/26/2025 2.14  2.20  2.07  2.08  442,037 
03/25/2025 2.19  2.21  2.11  2.14  325,794 
03/24/2025 2.17  2.22  2.15  2.18  394,111 
03/21/2025 2.14  2.20  2.11  2.16  501,504 
03/20/2025 2.15  2.17  2.10  2.14  411,322 
03/19/2025 2.06  2.17  2.04  2.15  890,592 
03/18/2025 2.20  2.26  2.05  2.07  1,475,816 
03/17/2025 2.40  2.47  2.35  2.43  712,419 
03/14/2025 2.30  2.40  2.27  2.36  617,688 
03/13/2025 2.30  2.32  2.17  2.19  479,683 
03/12/2025 2.30  2.39  2.26  2.29  599,161 
03/11/2025 2.29  2.36  2.28  2.30  462,528 
03/10/2025 2.36  2.37  2.26  2.30  557,920 
03/07/2025 2.33  2.43  2.33  2.40  357,836 
03/06/2025 2.45  2.47  2.30  2.36  592,915 
03/05/2025 2.41  2.48  2.35  2.47  357,066 
03/04/2025 2.35  2.44  2.27  2.41  794,822 
03/03/2025 2.54  2.57  2.39  2.39  951,438 
02/28/2025 2.41  2.59  2.40  2.54  705,600 
02/27/2025 2.46  2.59  2.46  2.48  695,135 
02/26/2025 2.53  2.61  2.49  2.51  533,535 
02/25/2025 2.50  2.54  2.35  2.51  1,714,710 
02/24/2025 2.61  2.61  2.50  2.53  652,759 
02/21/2025 2.60  2.63  2.57  2.59  680,082 
02/20/2025 2.60  2.64  2.54  2.58  584,712 
02/19/2025 2.60  2.62  2.55  2.60  509,582 
02/18/2025 2.64  2.66  2.57  2.60  776,107 
02/14/2025 2.70  2.74  2.62  2.64  548,077 
02/13/2025 2.66  2.70  2.62  2.68  499,078 
02/12/2025 2.66  2.72  2.61  2.63  440,485 
02/11/2025 2.81  2.81  2.67  2.68  350,653 
02/10/2025 2.87  2.87  2.79  2.81  296,568 
02/07/2025 2.94  2.98  2.80  2.84  457,305 
02/06/2025 2.86  2.97  2.83  2.94  507,933 
02/05/2025 2.80  2.91  2.75  2.82  485,958 
02/04/2025 2.65  2.88  2.61  2.77  859,985 
02/03/2025 2.60  2.68  2.55  2.61  1,436,008 
01/31/2025 2.73  2.96  2.73  2.79  923,636 
01/30/2025 2.83  2.83  2.60  2.72  1,734,268 
01/29/2025 2.98  2.99  2.83  2.96  902,301 
01/28/2025 2.84  2.98  2.81  2.92  769,621 
01/27/2025 2.96  2.96  2.78  2.82  580,257 
01/24/2025 2.92  3.04  2.87  2.98  485,261 
01/23/2025 3.00  3.00  2.84  2.87  593,184 
01/22/2025 3.02  3.03  2.97  3.01  416,526 
01/21/2025 3.08  3.12  2.92  3.00  783,142 
01/17/2025 3.09  3.16  3.06  3.09  511,635 
01/16/2025 3.06  3.10  3.01  3.06  347,349 
01/15/2025 3.11  3.16  3.08  3.12  457,427 
01/14/2025 3.15  3.23  3.05  3.09  671,892 
01/13/2025 3.05  3.15  2.96  3.07  737,633 

About High Tide Stock history

High Tide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Tide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Tide stock prices may prove useful in developing a viable investing in High Tide
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.5 M96.1 M
Net Loss-64.6 M-61.4 M

High Tide Stock Technical Analysis

High Tide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of High Tide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Tide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

High Tide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Tide's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for High Stock analysis

When running High Tide's price analysis, check to measure High Tide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Tide is operating at the current time. Most of High Tide's value examination focuses on studying past and present price action to predict the probability of High Tide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Tide's price. Additionally, you may evaluate how the addition of High Tide to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities