Herc Holdings Stock Price History
HRI Stock | USD 131.75 2.01 1.55% |
Below is the normalized historical share price chart for Herc Holdings extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Herc Holdings stands at 131.75, as last reported on the 26th of August, with the highest price reaching 132.78 and the lowest price hitting 128.86 during the day.
If you're considering investing in Herc Stock, it is important to understand the factors that can impact its price. Herc Holdings is very steady at the moment. Herc Holdings holds Efficiency (Sharpe) Ratio of 0.036, which attests that the entity had a 0.036 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Herc Holdings, which you can use to evaluate the volatility of the firm. Please check out Herc Holdings' Downside Deviation of 4.4, market risk adjusted performance of 0.0621, and Risk Adjusted Performance of 0.039 to validate if the risk estimate we provide is consistent with the expected return of 0.16%. The current Total Stockholder Equity is estimated to decrease to about 1.3 B. The current Common Stock Shares Outstanding is estimated to decrease to about 27.1 M. As of now, Herc Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Herc Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 352.86, while Price Earnings To Growth Ratio is forecasted to increase to (0.62). Herc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2016 | 200 Day MA 155.8218 | 50 Day MA 127.993 | Beta 1.867 |
Sharpe Ratio = 0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HRI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Herc Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herc Holdings by adding it to a well-diversified portfolio.
Price Book 2.2914 | Enterprise Value Ebitda 11.7067 | Price Sales 1.1588 | Shares Float 28.9 M | Dividend Share 2.73 |
Herc Holdings Stock Price History Chart
There are several ways to analyze Herc Stock price data. The simplest method is using a basic Herc candlestick price chart, which shows Herc Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 148.99 |
Lowest Price | August 8, 2025 | 109.85 |
Herc Holdings August 26, 2025 Stock Price Synopsis
Various analyses of Herc Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herc Stock. It can be used to describe the percentage change in the price of Herc Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herc Stock.Herc Holdings Price Daily Balance Of Power | 0.51 | |
Herc Holdings Accumulation Distribution | 12,904 | |
Herc Holdings Price Rate Of Daily Change | 1.02 | |
Herc Holdings Price Action Indicator | 1.93 |
Herc Holdings August 26, 2025 Stock Price Analysis
Herc Stock Price History Data
The price series of Herc Holdings for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 39.14 with a coefficient of variation of 8.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.06. The median price for the last 90 days is 124.26. The company completed 1:3 stock split on 1st of July 2016. Herc Holdings completed dividends distribution on 2025-08-22.Open | High | Low | Close | Volume | ||
08/25/2025 | 130.51 | 132.78 | 128.86 | 131.75 | 437,096 | |
08/22/2025 | 118.52 | 130.55 | 117.70 | 129.74 | 560,370 | |
08/21/2025 | 120.51 | 120.92 | 117.24 | 117.84 | 493,500 | |
08/20/2025 | 121.73 | 122.57 | 117.09 | 122.15 | 700,500 | |
08/19/2025 | 125.03 | 127.56 | 121.80 | 121.84 | 339,700 | |
08/18/2025 | 124.58 | 126.33 | 123.36 | 124.11 | 231,800 | |
08/15/2025 | 126.21 | 126.21 | 123.39 | 124.02 | 231,100 | |
08/14/2025 | 126.06 | 127.24 | 121.78 | 125.11 | 511,500 | |
08/13/2025 | 120.21 | 128.87 | 120.21 | 128.71 | 406,300 | |
08/12/2025 | 111.57 | 120.68 | 110.39 | 120.17 | 593,400 | |
08/11/2025 | 110.60 | 111.59 | 108.25 | 110.43 | 478,700 | |
08/08/2025 | 110.59 | 111.02 | 108.65 | 109.85 | 336,700 | |
08/07/2025 | 118.58 | 118.58 | 110.50 | 110.84 | 443,700 | |
08/06/2025 | 116.31 | 117.12 | 113.83 | 115.47 | 382,800 | |
08/05/2025 | 113.13 | 116.30 | 111.06 | 115.50 | 577,700 | |
08/04/2025 | 113.33 | 114.37 | 111.26 | 113.22 | 415,700 | |
08/01/2025 | 112.55 | 116.57 | 110.61 | 113.85 | 734,900 | |
07/31/2025 | 114.79 | 117.76 | 113.35 | 116.12 | 615,400 | |
07/30/2025 | 123.28 | 124.26 | 115.32 | 116.65 | 1,301,000 | |
07/29/2025 | 136.94 | 138.21 | 121.62 | 122.88 | 1,901,500 | |
07/28/2025 | 148.71 | 150.23 | 145.12 | 148.99 | 734,100 | |
07/25/2025 | 146.13 | 149.05 | 145.23 | 148.20 | 515,700 | |
07/24/2025 | 139.43 | 146.54 | 139.43 | 146.42 | 546,800 | |
07/23/2025 | 135.65 | 139.59 | 134.45 | 139.42 | 423,800 | |
07/22/2025 | 126.17 | 133.25 | 125.65 | 132.97 | 740,200 | |
07/21/2025 | 137.56 | 137.56 | 124.45 | 125.55 | 507,700 | |
07/18/2025 | 137.83 | 138.63 | 134.28 | 135.84 | 685,800 | |
07/17/2025 | 133.07 | 137.67 | 132.70 | 136.39 | 392,400 | |
07/16/2025 | 132.61 | 133.32 | 127.19 | 131.60 | 501,200 | |
07/15/2025 | 136.75 | 137.21 | 131.77 | 132.21 | 441,300 | |
07/14/2025 | 140.67 | 142.30 | 135.08 | 135.30 | 400,300 | |
07/11/2025 | 146.75 | 150.94 | 140.56 | 142.06 | 358,900 | |
07/10/2025 | 144.20 | 152.33 | 142.11 | 148.18 | 559,700 | |
07/09/2025 | 146.20 | 146.32 | 139.99 | 143.72 | 420,800 | |
07/08/2025 | 137.37 | 145.71 | 137.37 | 143.48 | 688,900 | |
07/07/2025 | 141.53 | 144.40 | 135.82 | 136.47 | 811,300 | |
07/03/2025 | 143.62 | 146.01 | 142.98 | 143.76 | 528,500 | |
07/02/2025 | 137.68 | 142.70 | 135.72 | 142.65 | 526,100 | |
07/01/2025 | 130.46 | 141.24 | 129.01 | 137.75 | 731,800 | |
06/30/2025 | 131.72 | 131.72 | 129.42 | 130.91 | 485,200 | |
06/27/2025 | 130.11 | 131.72 | 126.60 | 130.73 | 782,300 | |
06/26/2025 | 127.45 | 129.51 | 125.16 | 128.99 | 322,600 | |
06/25/2025 | 126.91 | 130.11 | 125.66 | 125.78 | 578,900 | |
06/24/2025 | 119.81 | 128.28 | 118.68 | 127.87 | 805,700 | |
06/23/2025 | 113.62 | 117.06 | 111.58 | 116.40 | 374,800 | |
06/20/2025 | 112.40 | 115.59 | 111.90 | 114.30 | 483,400 | |
06/18/2025 | 110.95 | 113.26 | 110.72 | 111.02 | 286,200 | |
06/17/2025 | 111.39 | 116.74 | 110.15 | 110.75 | 506,600 | |
06/16/2025 | 114.97 | 116.42 | 111.10 | 112.19 | 325,000 | |
06/13/2025 | 115.93 | 116.51 | 112.50 | 113.23 | 296,000 | |
06/12/2025 | 118.66 | 119.47 | 117.37 | 118.57 | 299,100 | |
06/11/2025 | 123.81 | 124.13 | 120.24 | 120.47 | 288,800 | |
06/10/2025 | 122.44 | 122.44 | 120.22 | 121.94 | 218,100 | |
06/09/2025 | 123.54 | 123.54 | 120.20 | 120.70 | 408,100 | |
06/06/2025 | 121.89 | 122.51 | 120.12 | 120.71 | 328,700 | |
06/05/2025 | 118.30 | 120.31 | 116.31 | 118.34 | 457,300 | |
06/04/2025 | 120.42 | 123.43 | 118.38 | 118.72 | 475,700 | |
06/03/2025 | 117.15 | 120.63 | 114.58 | 119.96 | 767,400 | |
06/02/2025 | 123.62 | 123.90 | 112.55 | 115.10 | 827,900 | |
05/30/2025 | 125.24 | 125.35 | 122.81 | 123.27 | 528,800 | |
05/29/2025 | 128.26 | 128.26 | 124.10 | 127.54 | 302,100 |
About Herc Holdings Stock history
Herc Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herc Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herc Holdings stock prices may prove useful in developing a viable investing in Herc Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.5 M | 27.1 M | |
Net Income Applicable To Common Shares | 211 M | 190.9 M |
Herc Holdings Stock Technical Analysis
Herc Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Herc Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Herc Holdings' price direction in advance. Along with the technical and fundamental analysis of Herc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.039 | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.0146 | |||
Treynor Ratio | 0.0521 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Herc Stock analysis
When running Herc Holdings' price analysis, check to measure Herc Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herc Holdings is operating at the current time. Most of Herc Holdings' value examination focuses on studying past and present price action to predict the probability of Herc Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herc Holdings' price. Additionally, you may evaluate how the addition of Herc Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |