Herc Holdings Stock Price History
HRI Stock | USD 117.34 6.27 5.07% |
Below is the normalized historical share price chart for Herc Holdings extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Herc Holdings stands at 117.34, as last reported on the 31st of July, with the highest price reaching 125.00 and the lowest price hitting 116.01 during the day.
If you're considering investing in Herc Stock, it is important to understand the factors that can impact its price. Herc Holdings is very steady at the moment. Herc Holdings holds Efficiency (Sharpe) Ratio of 0.0278, which attests that the entity had a 0.0278 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Herc Holdings, which you can use to evaluate the volatility of the firm. Please check out Herc Holdings' Downside Deviation of 4.69, market risk adjusted performance of 0.0737, and Risk Adjusted Performance of 0.0472 to validate if the risk estimate we provide is consistent with the expected return of 0.12%. The Herc Holdings' current Sale Purchase Of Stock is estimated to increase to about 7.3 M, while Total Stockholder Equity is projected to decrease to under 1.3 B. . As of now, Herc Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Herc Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 352.86, while Price Earnings To Growth Ratio is forecasted to increase to (0.62). Herc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2016 | 200 Day MA 162.2339 | 50 Day MA 129.6446 | Beta 1.872 |
Sharpe Ratio = 0.0278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | HRI | Huge Risk |
Negative Returns |
Estimated Market Risk
4.36 actual daily | 39 61% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Herc Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herc Holdings by adding it to a well-diversified portfolio.
Price Book 2.0408 | Enterprise Value Ebitda 11.3122 | Price Sales 1.032 | Shares Float 28.6 M | Dividend Share 1.33 |
Herc Holdings Stock Price History Chart
There are several ways to analyze Herc Stock price data. The simplest method is using a basic Herc candlestick price chart, which shows Herc Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 149.88 |
Lowest Price | June 17, 2025 | 111.41 |
Herc Holdings July 31, 2025 Stock Price Synopsis
Various analyses of Herc Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herc Stock. It can be used to describe the percentage change in the price of Herc Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herc Stock.Herc Holdings Price Daily Balance Of Power | (0.70) | |
Herc Holdings Price Rate Of Daily Change | 0.95 | |
Herc Holdings Price Action Indicator | (6.30) |
Herc Holdings July 31, 2025 Stock Price Analysis
Herc Stock Price History Data
The price series of Herc Holdings for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 42.86 with a coefficient of variation of 9.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 127.16. The median price for the last 90 days is 127.13. The company completed 1:3 stock split on 1st of July 2016. Herc Holdings completed dividends distribution on 2025-05-30.Open | High | Low | Close | Volume | ||
07/31/2025 | 124.01 | 125.00 | 116.01 | 117.34 | ||
07/30/2025 | 124.01 | 125.00 | 116.01 | 117.34 | 1,300,967 | |
07/29/2025 | 137.75 | 139.03 | 122.37 | 123.61 | 1,900,789 | |
07/28/2025 | 149.59 | 151.12 | 145.98 | 149.88 | 734,083 | |
07/25/2025 | 147.00 | 149.94 | 146.09 | 149.08 | 515,722 | |
07/24/2025 | 140.26 | 147.41 | 140.26 | 147.29 | 546,762 | |
07/23/2025 | 136.46 | 140.40 | 135.25 | 140.25 | 423,815 | |
07/22/2025 | 126.92 | 134.04 | 126.46 | 133.76 | 740,128 | |
07/21/2025 | 138.38 | 138.38 | 125.19 | 126.30 | 507,766 | |
07/18/2025 | 138.65 | 139.45 | 135.08 | 136.65 | 685,808 | |
07/17/2025 | 133.86 | 138.49 | 133.49 | 137.20 | 392,390 | |
07/16/2025 | 133.40 | 134.10 | 127.95 | 132.38 | 501,249 | |
07/15/2025 | 137.56 | 138.03 | 132.55 | 133.00 | 441,325 | |
07/14/2025 | 141.51 | 143.15 | 135.88 | 136.10 | 400,315 | |
07/11/2025 | 147.62 | 151.84 | 141.39 | 142.90 | 358,894 | |
07/10/2025 | 145.06 | 153.15 | 142.95 | 149.06 | 559,721 | |
07/09/2025 | 147.07 | 147.19 | 140.82 | 144.57 | 420,792 | |
07/08/2025 | 138.19 | 146.58 | 138.19 | 144.33 | 688,860 | |
07/07/2025 | 142.37 | 145.26 | 136.63 | 137.28 | 811,246 | |
07/03/2025 | 144.47 | 146.88 | 143.83 | 144.61 | 528,500 | |
07/02/2025 | 138.50 | 143.53 | 137.51 | 143.50 | 526,109 | |
07/01/2025 | 131.24 | 142.05 | 130.07 | 138.57 | 731,848 | |
06/30/2025 | 132.50 | 132.50 | 130.19 | 131.69 | 485,183 | |
06/27/2025 | 130.88 | 132.50 | 127.35 | 131.51 | 782,316 | |
06/26/2025 | 128.21 | 130.28 | 125.90 | 129.76 | 322,559 | |
06/25/2025 | 127.66 | 130.88 | 126.41 | 126.53 | 578,900 | |
06/24/2025 | 120.52 | 129.04 | 119.39 | 128.63 | 804,531 | |
06/23/2025 | 114.29 | 117.69 | 112.25 | 117.09 | 374,824 | |
06/20/2025 | 113.07 | 116.28 | 112.56 | 114.98 | 483,401 | |
06/18/2025 | 111.61 | 113.93 | 111.46 | 111.68 | 286,169 | |
06/17/2025 | 112.05 | 117.43 | 110.80 | 111.41 | 506,600 | |
06/16/2025 | 115.65 | 117.11 | 111.76 | 112.86 | 324,946 | |
06/13/2025 | 116.62 | 117.20 | 113.17 | 113.90 | 296,019 | |
06/12/2025 | 119.36 | 120.18 | 118.07 | 119.27 | 299,088 | |
06/11/2025 | 124.55 | 124.87 | 120.95 | 121.19 | 288,769 | |
06/10/2025 | 123.17 | 123.17 | 120.93 | 122.66 | 218,083 | |
06/09/2025 | 124.27 | 124.27 | 120.91 | 121.42 | 408,100 | |
06/06/2025 | 122.61 | 123.22 | 120.83 | 121.43 | 328,658 | |
06/05/2025 | 119.00 | 121.02 | 117.17 | 119.04 | 457,275 | |
06/04/2025 | 121.14 | 124.16 | 119.08 | 119.43 | 475,661 | |
06/03/2025 | 117.85 | 121.35 | 115.27 | 120.67 | 767,417 | |
06/02/2025 | 124.35 | 124.64 | 113.22 | 115.78 | 827,895 | |
05/30/2025 | 125.98 | 126.09 | 123.56 | 124.00 | 528,843 | |
05/29/2025 | 129.03 | 129.03 | 124.84 | 128.30 | 302,100 | |
05/28/2025 | 131.34 | 132.04 | 127.42 | 127.59 | 234,400 | |
05/27/2025 | 129.21 | 131.68 | 126.40 | 130.59 | 275,900 | |
05/23/2025 | 123.31 | 126.09 | 123.31 | 125.00 | 279,900 | |
05/22/2025 | 124.28 | 127.68 | 121.90 | 127.13 | 564,000 | |
05/21/2025 | 132.40 | 133.12 | 124.32 | 124.52 | 495,900 | |
05/20/2025 | 134.48 | 137.84 | 134.01 | 134.97 | 458,500 | |
05/19/2025 | 133.32 | 136.53 | 133.01 | 135.90 | 430,000 | |
05/16/2025 | 133.45 | 137.93 | 130.77 | 136.54 | 469,500 | |
05/15/2025 | 130.94 | 134.91 | 130.64 | 133.82 | 573,800 | |
05/14/2025 | 134.81 | 137.20 | 132.92 | 133.72 | 569,800 | |
05/13/2025 | 133.62 | 138.50 | 133.62 | 136.03 | 778,300 | |
05/12/2025 | 132.30 | 133.77 | 127.26 | 132.48 | 621,200 | |
05/09/2025 | 123.01 | 125.70 | 119.55 | 120.86 | 437,400 | |
05/08/2025 | 116.25 | 125.43 | 115.55 | 122.84 | 699,500 | |
05/07/2025 | 112.33 | 115.93 | 112.22 | 113.42 | 776,900 | |
05/06/2025 | 111.12 | 112.39 | 109.92 | 111.90 | 254,400 | |
05/05/2025 | 113.29 | 116.50 | 113.06 | 113.28 | 504,500 |
About Herc Holdings Stock history
Herc Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herc Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herc Holdings stock prices may prove useful in developing a viable investing in Herc Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.5 M | 27.1 M | |
Net Income Applicable To Common Shares | 211 M | 190.9 M |
Herc Holdings Stock Technical Analysis
Herc Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Herc Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Herc Holdings' price direction in advance. Along with the technical and fundamental analysis of Herc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0472 | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.62) | |||
Sortino Ratio | 0.0124 | |||
Treynor Ratio | 0.0637 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Herc Stock analysis
When running Herc Holdings' price analysis, check to measure Herc Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herc Holdings is operating at the current time. Most of Herc Holdings' value examination focuses on studying past and present price action to predict the probability of Herc Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herc Holdings' price. Additionally, you may evaluate how the addition of Herc Holdings to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |