Hepion Pharmaceuticals Stock Price History

Stocks . USA . 
Stock . Hepion Pharmaceuticals
HEPA Stock  USD 0.62  0.02  3.13%   
Below is the normalized historical share price chart for Hepion Pharmaceuticals extending back to February 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hepion Pharmaceuticals stands at 0.62, as last reported on the 11th of November 2024, with the highest price reaching 0.67 and the lowest price hitting 0.62 during the day.
IPO Date
11th of February 2014
200 Day MA
1.2946
50 Day MA
0.6794
Beta
1.813
 
Yuan Drop
 
Covid
If you're considering investing in Hepion Stock, it is important to understand the factors that can impact its price. Hepion Pharmaceuticals appears to be relatively risky, given 3 months investment horizon. Hepion Pharmaceuticals holds Efficiency (Sharpe) Ratio of 0.0408, which attests that the entity had a 0.0408% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hepion Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please utilize Hepion Pharmaceuticals' Market Risk Adjusted Performance of 0.1575, risk adjusted performance of 0.0358, and Downside Deviation of 4.82 to validate if our risk estimates are consistent with your expectations.
  
At present, Hepion Pharmaceuticals' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 4.2 M, whereas Total Stockholder Equity is forecasted to decline to about 6.9 M. . At present, Hepion Pharmaceuticals' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.86, whereas Price Earnings Ratio is forecasted to decline to (0.28). Hepion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.83
  actual daily
51
51% of assets are less volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hepion Pharmaceuticals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hepion Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
1.928
Book Value
0.322
Enterprise Value
3.3 M
Enterprise Value Ebitda
(0.1)
Shares Float
5.3 M

Hepion Pharmaceuticals Stock Price History Chart

There are several ways to analyze Hepion Stock price data. The simplest method is using a basic Hepion candlestick price chart, which shows Hepion Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.84
Lowest PriceOctober 14, 20240.57

Hepion Pharmaceuticals November 11, 2024 Stock Price Synopsis

Various analyses of Hepion Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hepion Stock. It can be used to describe the percentage change in the price of Hepion Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hepion Stock.
Hepion Pharmaceuticals Price Daily Balance Of Power(0.40)
Hepion Pharmaceuticals Price Rate Of Daily Change 0.97 
Hepion Pharmaceuticals Price Action Indicator(0.04)

Hepion Pharmaceuticals November 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hepion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hepion Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Hepion Stock and then apply it to test your longer-term investment strategies against Hepion.

Hepion Stock Price History Data

The price series of Hepion Pharmaceuticals for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 0.27 with a coefficient of variation of 9.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.68. The company completed 1:20 stock split on 11th of May 2023. Hepion Pharmaceuticals completed dividends distribution on 2019-06-03.
OpenHighLowCloseVolume
11/11/2024
 0.64  0.67  0.62  0.62 
11/08/2024 0.64  0.67  0.62  0.62  19,227 
11/07/2024 0.62  0.67  0.61  0.64  22,812 
11/06/2024 0.63  0.67  0.60  0.64  15,483 
11/05/2024 0.60  0.67  0.60  0.64  22,053 
11/04/2024 0.63  0.67  0.63  0.63  14,387 
11/01/2024 0.64  0.68  0.60  0.65  18,905 
10/31/2024 0.64  0.68  0.64  0.66  11,446 
10/30/2024 0.64  0.68  0.64  0.67  18,620 
10/29/2024 0.69  0.69  0.65  0.65  34,352 
10/28/2024 0.70  0.70  0.64  0.66  15,747 
10/25/2024 0.70  0.72  0.65  0.70  87,022 
10/24/2024 0.73  0.73  0.65  0.73  71,631 
10/23/2024 0.67  0.70  0.65  0.65  56,757 
10/22/2024 0.74  0.79  0.65  0.69  94,805 
10/21/2024 0.74  0.83  0.70  0.75  95,252 
10/18/2024 0.68  0.84  0.68  0.82  246,477 
10/17/2024 0.60  0.89  0.56  0.75  709,728 
10/16/2024 0.56  0.60  0.56  0.60  22,718 
10/15/2024 0.57  0.59  0.57  0.57  6,792 
10/14/2024 0.58  0.60  0.57  0.57  16,548 
10/11/2024 0.57  0.60  0.57  0.58  16,413 
10/10/2024 0.62  0.62  0.57  0.60  47,371 
10/09/2024 0.62  0.63  0.61  0.63  13,986 
10/08/2024 0.64  0.64  0.62  0.62  34,315 
10/07/2024 0.64  0.64  0.57  0.63  41,968 
10/04/2024 0.65  0.65  0.64  0.65  3,878 
10/03/2024 0.64  0.65  0.63  0.64  11,586 
10/02/2024 0.65  0.66  0.63  0.65  11,938 
10/01/2024 0.65  0.67  0.63  0.66  13,590 
09/30/2024 0.72  0.72  0.64  0.67  27,641 
09/27/2024 0.65  0.68  0.65  0.68  5,445 
09/26/2024 0.66  0.69  0.65  0.69  19,929 
09/25/2024 0.67  0.69  0.63  0.69  33,902 
09/24/2024 0.69  0.71  0.63  0.65  33,118 
09/23/2024 0.73  0.73  0.68  0.71  7,593 
09/20/2024 0.66  0.70  0.64  0.70  15,028 
09/19/2024 0.70  0.70  0.64  0.68  18,238 
09/18/2024 0.64  0.72  0.64  0.68  14,718 
09/17/2024 0.69  0.70  0.63  0.70  48,953 
09/16/2024 0.74  0.74  0.68  0.68  46,660 
09/13/2024 0.73  0.75  0.70  0.74  22,465 
09/12/2024 0.72  0.75  0.70  0.73  8,261 
09/11/2024 0.70  0.75  0.70  0.75  11,161 
09/10/2024 0.78  0.78  0.70  0.70  18,696 
09/09/2024 0.70  0.75  0.70  0.75  15,604 
09/06/2024 0.76  0.77  0.70  0.72  29,668 
09/05/2024 0.81  0.81  0.73  0.76  9,290 
09/04/2024 0.77  0.83  0.70  0.77  10,865 
09/03/2024 0.80  0.82  0.70  0.74  38,187 
08/30/2024 0.81  0.84  0.76  0.84  19,877 
08/29/2024 0.80  0.82  0.75  0.80  11,080 
08/28/2024 0.77  0.83  0.77  0.81  7,363 
08/27/2024 0.75  0.80  0.75  0.79  4,648 
08/26/2024 0.79  0.82  0.78  0.80  8,751 
08/23/2024 0.81  0.82  0.73  0.76  42,232 
08/22/2024 0.78  0.83  0.76  0.82  34,152 
08/21/2024 0.76  0.79  0.75  0.79  18,350 
08/20/2024 0.70  0.75  0.68  0.75  46,861 
08/19/2024 0.65  0.72  0.65  0.70  35,497 
08/16/2024 0.70  0.73  0.65  0.65  26,753 

About Hepion Pharmaceuticals Stock history

Hepion Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hepion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hepion Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hepion Pharmaceuticals stock prices may prove useful in developing a viable investing in Hepion Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4 M4.2 M
Net Loss-40.8 M-38.8 M

Hepion Pharmaceuticals Quarterly Net Working Capital

4.51 Million

Hepion Pharmaceuticals Stock Technical Analysis

Hepion Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Hepion Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hepion Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Hepion Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hepion Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Hepion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hepion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0358
Jensen Alpha(0.01)
Total Risk Alpha(1.00)
Sortino Ratio0.0078
Treynor Ratio0.1475
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Hepion Stock analysis

When running Hepion Pharmaceuticals' price analysis, check to measure Hepion Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hepion Pharmaceuticals is operating at the current time. Most of Hepion Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Hepion Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hepion Pharmaceuticals' price. Additionally, you may evaluate how the addition of Hepion Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY