Hello Group Stock Price History

MOMO Stock  USD 8.43  0.16  1.86%   
Below is the normalized historical share price chart for Hello Group extending back to December 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hello stands at 8.43, as last reported on the 25th of July, with the highest price reaching 8.58 and the lowest price hitting 8.38 during the day.
IPO Date
11th of December 2014
200 Day MA
7.0959
50 Day MA
7.7552
Beta
0.538
 
Yuan Drop
 
Covid
If you're considering investing in Hello Stock, it is important to understand the factors that can impact its price. Hello appears to be somewhat reliable, given 3 months investment horizon. Hello Group holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. By evaluating Hello's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Hello's Market Risk Adjusted Performance of (9.07), downside deviation of 1.57, and Risk Adjusted Performance of 0.2551 to validate if our risk estimates are consistent with your expectations.
At this time, Hello's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of July 2025, Other Stockholder Equity is likely to grow to about 12 B, while Total Stockholder Equity is likely to drop about 8.6 B. . At this time, Hello's Price Earnings Ratio is very stable compared to the past year. As of the 25th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 6.74, while Price To Sales Ratio is likely to drop 0.95. Hello Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2466

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Hello is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hello by adding it to a well-diversified portfolio.
Price Book
0.9336
Enterprise Value Ebitda
3.7872
Price Sales
0.1312
Shares Float
224.5 M
Wall Street Target Price
9.6441

Hello Stock Price History Chart

There are several ways to analyze Hello Stock price data. The simplest method is using a basic Hello candlestick price chart, which shows Hello price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20259.12
Lowest PriceApril 30, 20255.71

Hello July 25, 2025 Stock Price Synopsis

Various analyses of Hello's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hello Stock. It can be used to describe the percentage change in the price of Hello from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hello Stock.
Hello Price Rate Of Daily Change 0.98 
Hello Accumulation Distribution 22,021 
Hello Price Action Indicator(0.13)
Hello Price Daily Balance Of Power(0.80)

Hello July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hello Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hello intraday prices and daily technical indicators to check the level of noise trading in Hello Stock and then apply it to test your longer-term investment strategies against Hello.

Hello Stock Price History Data

The price series of Hello for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 3.64 with a coefficient of variation of 18.22. The daily prices for the period are spread out with arithmetic mean of 7.24. The median price for the last 90 days is 7.06. The company underwent 30:1 stock split on 14th of November 2011. Hello Group issued dividends to stockholders on 2025-04-11.
OpenHighLowCloseVolume
07/25/2025
 8.59  8.58  8.38  8.43  944,718 
07/24/2025
 8.91  8.91  8.55  8.59  619,890 
07/23/2025
 8.98  9.11  8.93  8.97  912,215 
07/22/2025 8.75  8.88  8.61  8.83  1,138,935 
07/21/2025
 8.91  8.91  8.55  8.64  1,764,702 
07/18/2025
 9.05  9.11  8.90  8.90  734,022 
07/17/2025
 8.99  9.12  8.95  8.98  1,143,895 
07/16/2025
 9.01  9.07  8.71  8.97  1,562,748 
07/15/2025 9.03  9.22  9.01  9.12  1,923,218 
07/14/2025
 8.97  9.07  8.90  8.97  1,613,397 
07/11/2025
 8.54  8.95  8.50  8.94  1,012,756 
07/10/2025
 8.55  8.57  8.50  8.51  624,939 
07/09/2025
 8.66  8.70  8.48  8.53  1,289,311 
07/08/2025
 8.57  8.94  8.57  8.78  1,470,394 
07/07/2025
 8.46  8.62  8.46  8.54  1,114,896 
07/03/2025
 8.35  8.53  8.25  8.47  940,593 
07/02/2025
 8.34  8.45  8.31  8.39  814,422 
07/01/2025
 8.48  8.53  8.38  8.40  656,912 
06/30/2025
 8.53  8.61  8.41  8.44  787,544 
06/27/2025
 8.71  8.80  8.47  8.54  1,477,870 
06/26/2025
 8.61  8.83  8.54  8.75  1,569,250 
06/25/2025
 8.63  8.70  8.50  8.52  1,208,114 
06/24/2025 8.40  8.73  8.40  8.63  1,535,664 
06/23/2025
 8.31  8.46  8.25  8.40  1,177,415 
06/20/2025
 8.60  8.62  8.24  8.28  3,195,277 
06/18/2025
 8.33  8.66  8.32  8.59  1,844,017 
06/17/2025
 8.44  8.52  8.38  8.39  1,459,640 
06/16/2025 8.35  8.51  8.23  8.47  2,037,085 
06/13/2025
 8.18  8.40  8.16  8.27  1,190,742 
06/12/2025
 8.20  8.37  8.16  8.34  1,991,292 
06/11/2025
 8.03  8.43  7.95  8.32  2,906,214 
06/10/2025
 8.06  8.15  7.94  8.07  2,670,311 
06/09/2025
 7.79  8.14  7.67  8.06  6,630,562 
06/06/2025 7.20  7.57  7.01  7.56  2,465,984 
06/05/2025 6.70  7.07  6.50  7.06  2,247,284 
06/04/2025 6.15  6.30  6.15  6.25  569,284 
06/03/2025
 6.14  6.18  6.07  6.14  326,889 
06/02/2025
 6.06  6.16  6.06  6.11  375,379 
05/30/2025
 6.09  6.10  5.99  6.07  994,527 
05/29/2025
 6.01  6.14  5.99  6.13  675,565 
05/28/2025
 6.04  6.08  5.96  5.99  491,245 
05/27/2025
 6.04  6.07  5.92  6.06  1,378,753 
05/23/2025
 6.08  6.10  6.04  6.08  449,367 
05/22/2025
 6.11  6.16  6.03  6.08  829,977 
05/21/2025
 6.16  6.18  6.04  6.10  663,141 
05/20/2025
 6.23  6.31  6.14  6.15  484,555 
05/19/2025
 6.11  6.22  6.04  6.21  369,445 
05/16/2025
 6.21  6.27  6.10  6.17  420,121 
05/15/2025
 6.35  6.35  6.20  6.20  957,071 
05/14/2025
 6.44  6.49  6.37  6.40  621,820 
05/13/2025
 6.19  6.40  6.19  6.40  854,859 
05/12/2025
 6.10  6.28  6.10  6.28  673,351 
05/09/2025
 6.02  6.12  5.98  5.98  715,676 
05/08/2025
 6.01  6.05  5.89  6.02  704,096 
05/07/2025
 5.94  6.10  5.91  5.94  775,573 
05/06/2025
 5.91  6.15  5.91  6.10  1,248,049 
05/05/2025
 5.89  5.90  5.82  5.88  2,185,205 
05/02/2025
 5.93  5.96  5.85  5.89  454,463 
05/01/2025
 5.72  5.80  5.70  5.79  411,139 
04/30/2025
 5.73  5.73  5.66  5.71  432,517 
04/29/2025
 5.74  5.75  5.68  5.74  794,127 

About Hello Stock history

Hello investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hello is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hello Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hello stock prices may prove useful in developing a viable investing in Hello
Last ReportedProjected for Next Year
Common Stock Shares Outstanding186.8 M210 M
Net Income Applicable To Common Shares1.7 B1.1 B

Hello Quarterly Net Working Capital

5.2 Billion

Hello Stock Technical Analysis

Hello technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hello technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hello trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hello Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hello's price direction in advance. Along with the technical and fundamental analysis of Hello Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hello to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hello Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hello's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hello Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hello Group Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Hello Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hello. If investors know Hello will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hello listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
103.005
Earnings Share
1.06
Revenue Per Share
58.382
Quarterly Revenue Growth
(0.01)
Return On Assets
0.0495
The market value of Hello Group is measured differently than its book value, which is the value of Hello that is recorded on the company's balance sheet. Investors also form their own opinion of Hello's value that differs from its market value or its book value, called intrinsic value, which is Hello's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hello's market value can be influenced by many factors that don't directly affect Hello's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hello's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hello is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hello's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.