Hello Group Stock Price History
| MOMO Stock | USD 8.43 0.16 1.86% |
Below is the normalized historical share price chart for Hello Group extending back to December 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hello stands at 8.43, as last reported on the 26th of July, with the highest price reaching 8.58 and the lowest price hitting 8.38 during the day.
If you're considering investing in Hello Stock, it is important to understand the factors that can impact its price. Hello appears to be somewhat reliable, given 3 months investment horizon. Hello Group holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. By evaluating Hello's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Hello's Downside Deviation of 1.77, risk adjusted performance of 0.199, and Market Risk Adjusted Performance of 1.76 to validate if our risk estimates are consistent with your expectations. At this time, Hello's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of July 2025, Other Stockholder Equity is likely to grow to about 12 B, while Total Stockholder Equity is likely to drop about 8.6 B. . At this time, Hello's Price Earnings Ratio is very stable compared to the past year. As of the 26th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 6.74, while Price To Sales Ratio is likely to drop 0.95. Hello Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2014 | 200 Day MA 7.0994 | 50 Day MA 7.7958 | Beta 0.538 |
Sharpe Ratio = 0.2446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOMO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Hello is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hello by adding it to a well-diversified portfolio.
Price Book 0.8939 | Enterprise Value Ebitda 3.5411 | Price Sales 0.1287 | Shares Float 224.5 M | Wall Street Target Price 9.6331 |
Hello Stock Price History Chart
There are several ways to analyze Hello Stock price data. The simplest method is using a basic Hello candlestick price chart, which shows Hello price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 9.12 |
| Lowest Price | April 30, 2025 | 5.71 |
Hello July 26, 2025 Stock Price Synopsis
Various analyses of Hello's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hello Stock. It can be used to describe the percentage change in the price of Hello from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hello Stock.| Hello Price Rate Of Daily Change | 0.98 | |
| Hello Price Action Indicator | (0.13) | |
| Hello Price Daily Balance Of Power | (0.80) |
Hello July 26, 2025 Stock Price Analysis
Hello Stock Price History Data
The price series of Hello for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 3.55 with a coefficient of variation of 17.72. The daily prices for the period are spread out with arithmetic mean of 7.33. The median price for the last 90 days is 8.06. The company underwent 30:1 stock split on 14th of November 2011. Hello Group issued dividends to stockholders on 2025-04-11.| Open | High | Low | Close | Volume | ||
07/26/2025 | 8.58 | 8.58 | 8.38 | 8.43 | ||
07/25/2025 | 8.58 | 8.58 | 8.38 | 8.43 | 944,718 | |
07/24/2025 | 8.91 | 8.91 | 8.55 | 8.59 | 619,890 | |
07/23/2025 | 8.98 | 9.11 | 8.93 | 8.97 | 912,215 | |
| 07/22/2025 | 8.75 | 8.88 | 8.61 | 8.83 | 1,138,935 | |
07/21/2025 | 8.91 | 8.91 | 8.55 | 8.64 | 1,764,702 | |
07/18/2025 | 9.05 | 9.11 | 8.90 | 8.90 | 734,022 | |
07/17/2025 | 8.99 | 9.12 | 8.95 | 8.98 | 1,143,895 | |
07/16/2025 | 9.01 | 9.07 | 8.71 | 8.97 | 1,562,748 | |
| 07/15/2025 | 9.03 | 9.22 | 9.01 | 9.12 | 1,923,218 | |
07/14/2025 | 8.97 | 9.07 | 8.90 | 8.97 | 1,613,397 | |
07/11/2025 | 8.54 | 8.95 | 8.50 | 8.94 | 1,012,756 | |
07/10/2025 | 8.55 | 8.57 | 8.50 | 8.51 | 624,939 | |
07/09/2025 | 8.66 | 8.70 | 8.48 | 8.53 | 1,289,311 | |
07/08/2025 | 8.57 | 8.94 | 8.57 | 8.78 | 1,470,394 | |
07/07/2025 | 8.46 | 8.62 | 8.46 | 8.54 | 1,114,896 | |
07/03/2025 | 8.35 | 8.53 | 8.25 | 8.47 | 940,593 | |
07/02/2025 | 8.34 | 8.45 | 8.31 | 8.39 | 814,422 | |
07/01/2025 | 8.48 | 8.53 | 8.38 | 8.40 | 656,912 | |
06/30/2025 | 8.53 | 8.61 | 8.41 | 8.44 | 787,544 | |
06/27/2025 | 8.71 | 8.80 | 8.47 | 8.54 | 1,477,870 | |
06/26/2025 | 8.61 | 8.83 | 8.54 | 8.75 | 1,569,250 | |
06/25/2025 | 8.63 | 8.70 | 8.50 | 8.52 | 1,208,114 | |
| 06/24/2025 | 8.40 | 8.73 | 8.40 | 8.63 | 1,535,664 | |
06/23/2025 | 8.31 | 8.46 | 8.25 | 8.40 | 1,177,415 | |
06/20/2025 | 8.60 | 8.62 | 8.24 | 8.28 | 3,195,277 | |
06/18/2025 | 8.33 | 8.66 | 8.32 | 8.59 | 1,844,017 | |
06/17/2025 | 8.44 | 8.52 | 8.38 | 8.39 | 1,459,640 | |
| 06/16/2025 | 8.35 | 8.51 | 8.23 | 8.47 | 2,037,085 | |
06/13/2025 | 8.18 | 8.40 | 8.16 | 8.27 | 1,190,742 | |
06/12/2025 | 8.20 | 8.37 | 8.16 | 8.34 | 1,991,292 | |
06/11/2025 | 8.03 | 8.43 | 7.95 | 8.32 | 2,906,214 | |
06/10/2025 | 8.06 | 8.15 | 7.94 | 8.07 | 2,670,311 | |
06/09/2025 | 7.79 | 8.14 | 7.67 | 8.06 | 6,630,562 | |
| 06/06/2025 | 7.20 | 7.57 | 7.01 | 7.56 | 2,465,984 | |
| 06/05/2025 | 6.70 | 7.07 | 6.50 | 7.06 | 2,247,284 | |
| 06/04/2025 | 6.15 | 6.30 | 6.15 | 6.25 | 569,284 | |
06/03/2025 | 6.14 | 6.18 | 6.07 | 6.14 | 326,889 | |
06/02/2025 | 6.06 | 6.16 | 6.06 | 6.11 | 375,379 | |
05/30/2025 | 6.09 | 6.10 | 5.99 | 6.07 | 994,527 | |
05/29/2025 | 6.01 | 6.14 | 5.99 | 6.13 | 675,565 | |
05/28/2025 | 6.04 | 6.08 | 5.96 | 5.99 | 491,245 | |
05/27/2025 | 6.04 | 6.07 | 5.92 | 6.06 | 1,378,753 | |
05/23/2025 | 6.08 | 6.10 | 6.04 | 6.08 | 449,367 | |
05/22/2025 | 6.11 | 6.16 | 6.03 | 6.08 | 829,977 | |
05/21/2025 | 6.16 | 6.18 | 6.04 | 6.10 | 663,141 | |
05/20/2025 | 6.23 | 6.31 | 6.14 | 6.15 | 484,555 | |
05/19/2025 | 6.11 | 6.22 | 6.04 | 6.21 | 369,445 | |
05/16/2025 | 6.21 | 6.27 | 6.10 | 6.17 | 420,121 | |
05/15/2025 | 6.35 | 6.35 | 6.20 | 6.20 | 957,071 | |
05/14/2025 | 6.44 | 6.49 | 6.37 | 6.40 | 621,820 | |
05/13/2025 | 6.19 | 6.40 | 6.19 | 6.40 | 854,859 | |
05/12/2025 | 6.10 | 6.28 | 6.10 | 6.28 | 673,351 | |
05/09/2025 | 6.02 | 6.12 | 5.98 | 5.98 | 715,676 | |
05/08/2025 | 6.01 | 6.05 | 5.89 | 6.02 | 704,096 | |
05/07/2025 | 5.94 | 6.10 | 5.91 | 5.94 | 775,573 | |
05/06/2025 | 5.91 | 6.15 | 5.91 | 6.10 | 1,248,049 | |
05/05/2025 | 5.89 | 5.90 | 5.82 | 5.88 | 2,185,205 | |
05/02/2025 | 5.93 | 5.96 | 5.85 | 5.89 | 454,463 | |
05/01/2025 | 5.72 | 5.80 | 5.70 | 5.79 | 411,139 | |
04/30/2025 | 5.73 | 5.73 | 5.66 | 5.71 | 432,517 |
About Hello Stock history
Hello investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hello is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hello Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hello stock prices may prove useful in developing a viable investing in Hello
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 186.8 M | 210 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.1 B |
Hello Quarterly Net Working Capital |
|
Hello Stock Technical Analysis
Hello technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Hello Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hello's price direction in advance. Along with the technical and fundamental analysis of Hello Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hello to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.199 | |||
| Jensen Alpha | 0.5797 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.2571 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Hello Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hello. If investors know Hello will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hello listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 103.005 | Earnings Share 1.06 | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
The market value of Hello Group is measured differently than its book value, which is the value of Hello that is recorded on the company's balance sheet. Investors also form their own opinion of Hello's value that differs from its market value or its book value, called intrinsic value, which is Hello's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hello's market value can be influenced by many factors that don't directly affect Hello's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hello's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hello is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hello's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.