Hellix Ventures Stock Price History
| HLLXF Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Hellix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellix Ventures stands at 0.0001, as last reported on the 13th of February 2026, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Hellix Ventures, which you can use to evaluate the volatility of the firm. Hellix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HLLXF |
Based on monthly moving average Hellix Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellix Ventures by adding Hellix Ventures to a well-diversified portfolio.
Hellix Ventures Stock Price History Chart
There are several ways to analyze Hellix Stock price data. The simplest method is using a basic Hellix candlestick price chart, which shows Hellix Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 17, 2025 | 1.0E-4 |
| Lowest Price | November 17, 2025 | 1.0E-4 |
Hellix Ventures February 13, 2026 Stock Price Synopsis
Various analyses of Hellix Ventures' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Hellix Stock for educational purposes. It can be used to describe the percentage change in the price of Hellix Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellix Stock.| Hellix Ventures Price Rate Of Daily Change | 1.00 |
Hellix Ventures February 13, 2026 Stock Price Analysis
Hellix Stock Price History Data
The price series of Hellix Ventures for the period between Sat, Nov 15, 2025 and Fri, Feb 13, 2026 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Hellix Ventures Stock history
Hellix Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellix Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellix Ventures stock prices may prove useful in developing a viable investing in Hellix Ventures
Hellix Ventures Inc., a natural resource company, engages in the identification, acquisition, exploration, and development of resource properties in Canada and the United States. Hellix Ventures Inc. was founded in 1993 and is headquartered in Vancouver, Canada. Hellix Ventures is traded on OTC Exchange in the United States.
Hellix Ventures Stock Technical Analysis
Hellix Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Complementary Tools for Hellix Stock analysis
When running Hellix Ventures' price analysis, check to measure Hellix Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellix Ventures is operating at the current time. Most of Hellix Ventures' value examination focuses on studying past and present price action to predict the probability of Hellix Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellix Ventures' price. Additionally, you may evaluate how the addition of Hellix Ventures to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |