Helios Technologies Stock Price History
| HLIO Stock | USD 36.28 0.65 1.76% |
Below is the normalized historical share price chart for Helios Technologies extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helios Technologies stands at 36.28, as last reported on the 20th of July, with the highest price reaching 37.23 and the lowest price hitting 36.05 during the day.
If you're considering investing in Helios Stock, it is important to understand the factors that can impact its price. Helios Technologies appears to be very steady, given 3 months investment horizon. Helios Technologies holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. By evaluating Helios Technologies' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Helios Technologies' Market Risk Adjusted Performance of 0.2902, risk adjusted performance of 0.1685, and Downside Deviation of 2.54 to validate if our risk estimates are consistent with your expectations. At this time, Helios Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.6 B, while Common Stock Shares Outstanding is likely to drop about 28.1 M. . At this time, Helios Technologies' Price Earnings Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Book Value Ratio is likely to grow to 2.42, while Price To Sales Ratio is likely to drop 1.93. Helios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of January 1997 | 200 Day MA 39.8235 | 50 Day MA 32.9064 | Beta 1.249 |
Sharpe Ratio = 0.1999
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HLIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Helios Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Technologies by adding it to a well-diversified portfolio.
Price Book 1.3723 | Enterprise Value Ebitda 11.0695 | Price Sales 1.5319 | Shares Float 33.1 M | Dividend Share 0.36 |
Helios Technologies Stock Price History Chart
There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 36.93 |
| Lowest Price | April 23, 2025 | 26.78 |
Helios Technologies July 20, 2025 Stock Price Synopsis
Various analyses of Helios Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Stock. It can be used to describe the percentage change in the price of Helios Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Stock.| Helios Technologies Price Rate Of Daily Change | 0.98 | |
| Helios Technologies Price Action Indicator | (0.68) | |
| Helios Technologies Price Daily Balance Of Power | (0.55) |
Helios Technologies July 20, 2025 Stock Price Analysis
Helios Stock Price History Data
The price series of Helios Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.28 with a coefficient of variation of 9.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.45. The median price for the last 90 days is 31.88. The company completed 3:2 stock split on 18th of July 2011. Helios Technologies completed dividends distribution on 2025-07-07.| Open | High | Low | Close | Volume | ||
07/20/2025 | 36.99 | 37.23 | 36.05 | 36.28 | ||
| 07/18/2025 | 36.99 | 37.23 | 36.05 | 36.28 | 406,589 | |
| 07/17/2025 | 35.33 | 37.14 | 35.33 | 36.93 | 411,431 | |
| 07/16/2025 | 34.30 | 35.38 | 33.85 | 35.36 | 553,887 | |
| 07/15/2025 | 34.84 | 35.65 | 34.14 | 34.16 | 317,113 | |
| 07/14/2025 | 35.85 | 36.26 | 34.17 | 34.36 | 373,800 | |
| 07/11/2025 | 36.16 | 36.55 | 35.82 | 36.25 | 396,949 | |
| 07/10/2025 | 35.61 | 36.78 | 35.60 | 36.66 | 362,576 | |
07/09/2025 | 35.70 | 35.90 | 34.85 | 35.65 | 385,812 | |
07/08/2025 | 35.60 | 36.21 | 35.45 | 35.50 | 345,600 | |
07/07/2025 | 35.46 | 36.35 | 35.24 | 35.34 | 537,064 | |
07/03/2025 | 36.45 | 36.85 | 35.83 | 35.94 | 349,500 | |
07/02/2025 | 34.94 | 36.12 | 34.32 | 35.94 | 413,900 | |
| 07/01/2025 | 33.17 | 35.51 | 32.96 | 34.80 | 505,000 | |
06/30/2025 | 33.31 | 33.52 | 32.68 | 33.29 | 593,500 | |
| 06/27/2025 | 32.98 | 33.89 | 32.66 | 33.47 | 1,252,700 | |
06/26/2025 | 32.69 | 34.14 | 32.40 | 32.55 | 1,172,200 | |
06/25/2025 | 31.84 | 31.98 | 31.27 | 31.44 | 580,600 | |
| 06/24/2025 | 31.65 | 32.33 | 31.46 | 31.84 | 521,200 | |
| 06/23/2025 | 31.11 | 31.62 | 30.40 | 31.19 | 220,300 | |
| 06/20/2025 | 31.98 | 32.11 | 31.13 | 31.28 | 712,200 | |
| 06/18/2025 | 32.45 | 32.88 | 31.74 | 31.76 | 257,300 | |
06/17/2025 | 33.01 | 33.38 | 32.39 | 32.56 | 505,000 | |
| 06/16/2025 | 33.01 | 33.76 | 32.74 | 33.38 | 473,900 | |
| 06/13/2025 | 32.73 | 33.26 | 32.20 | 32.62 | 705,000 | |
06/12/2025 | 33.06 | 33.52 | 32.83 | 33.35 | 390,700 | |
06/11/2025 | 33.33 | 33.78 | 32.98 | 33.32 | 379,900 | |
06/10/2025 | 33.17 | 33.24 | 32.50 | 33.03 | 264,800 | |
| 06/09/2025 | 32.64 | 33.03 | 32.29 | 32.68 | 263,600 | |
| 06/06/2025 | 32.56 | 32.64 | 31.98 | 32.26 | 209,700 | |
06/05/2025 | 32.03 | 32.03 | 31.39 | 31.88 | 366,500 | |
| 06/04/2025 | 31.66 | 32.58 | 31.39 | 32.15 | 482,500 | |
06/03/2025 | 28.98 | 31.78 | 28.73 | 31.68 | 634,100 | |
06/02/2025 | 30.19 | 30.31 | 28.72 | 28.77 | 372,300 | |
| 05/30/2025 | 30.24 | 30.92 | 29.91 | 30.24 | 650,000 | |
05/29/2025 | 30.30 | 30.66 | 29.87 | 30.38 | 517,400 | |
05/28/2025 | 31.34 | 31.34 | 29.78 | 29.94 | 362,000 | |
| 05/27/2025 | 30.22 | 31.16 | 29.86 | 31.04 | 510,400 | |
| 05/23/2025 | 29.92 | 30.39 | 29.46 | 29.56 | 328,400 | |
05/22/2025 | 30.57 | 30.85 | 30.41 | 30.60 | 379,300 | |
05/21/2025 | 32.20 | 32.41 | 30.69 | 30.72 | 251,600 | |
| 05/20/2025 | 32.61 | 32.84 | 32.31 | 32.71 | 403,800 | |
05/19/2025 | 32.07 | 32.76 | 31.92 | 32.63 | 348,900 | |
| 05/16/2025 | 32.73 | 32.87 | 32.40 | 32.58 | 290,000 | |
| 05/15/2025 | 32.80 | 33.19 | 32.52 | 32.73 | 285,200 | |
| 05/14/2025 | 33.35 | 33.94 | 33.02 | 33.20 | 326,800 | |
05/13/2025 | 33.43 | 33.94 | 32.89 | 33.64 | 442,100 | |
05/12/2025 | 33.21 | 33.76 | 32.42 | 32.74 | 680,100 | |
| 05/09/2025 | 31.31 | 31.80 | 31.02 | 31.41 | 350,000 | |
05/08/2025 | 29.86 | 32.19 | 29.56 | 31.26 | 498,800 | |
| 05/07/2025 | 28.92 | 29.63 | 28.27 | 29.08 | 808,800 | |
05/06/2025 | 27.35 | 27.71 | 27.05 | 27.06 | 400,200 | |
05/05/2025 | 27.81 | 28.14 | 27.50 | 27.67 | 292,600 | |
| 05/02/2025 | 27.91 | 28.57 | 27.81 | 28.09 | 392,100 | |
| 05/01/2025 | 27.49 | 27.96 | 27.16 | 27.42 | 406,600 | |
04/30/2025 | 27.40 | 27.40 | 26.25 | 27.19 | 326,700 | |
04/29/2025 | 28.04 | 28.16 | 27.45 | 27.89 | 156,100 | |
04/28/2025 | 27.90 | 28.66 | 27.76 | 28.08 | 576,600 | |
| 04/25/2025 | 27.46 | 27.87 | 27.39 | 27.80 | 136,100 | |
| 04/24/2025 | 26.89 | 28.09 | 26.89 | 27.79 | 343,600 | |
04/23/2025 | 27.69 | 28.37 | 26.56 | 26.78 | 217,300 |
About Helios Technologies Stock history
Helios Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Technologies stock prices may prove useful in developing a viable investing in Helios Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.3 M | 28.1 M | |
| Net Income Applicable To Common Shares | 113.2 M | 118.8 M |
Helios Technologies Quarterly Net Working Capital |
|
Helios Technologies Stock Technical Analysis
Helios Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Helios Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helios Technologies' price direction in advance. Along with the technical and fundamental analysis of Helios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1685 | |||
| Jensen Alpha | 0.2681 | |||
| Total Risk Alpha | 0.0878 | |||
| Sortino Ratio | 0.1467 | |||
| Treynor Ratio | 0.2802 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Helios Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Helios Stock, please use our How to Invest in Helios Technologies guide.You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Helios Technologies. If investors know Helios will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Helios Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Dividend Share 0.36 | Earnings Share 1.11 | Revenue Per Share | Quarterly Revenue Growth (0.08) |
The market value of Helios Technologies is measured differently than its book value, which is the value of Helios that is recorded on the company's balance sheet. Investors also form their own opinion of Helios Technologies' value that differs from its market value or its book value, called intrinsic value, which is Helios Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Helios Technologies' market value can be influenced by many factors that don't directly affect Helios Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Helios Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Helios Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Helios Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.