Heidrick Struggles International Stock Price History

HSII Stock  USD 39.71  0.54  1.38%   
If you're considering investing in Heidrick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heidrick Struggles stands at 39.71, as last reported on the 4th of May, with the highest price reaching 40.22 and the lowest price hitting 39.27 during the day. Heidrick Struggles holds Efficiency (Sharpe) Ratio of -0.0733, which attests that the entity had a -0.0733 % return per unit of risk over the last 3 months. Heidrick Struggles exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heidrick Struggles' Standard Deviation of 2.65, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of 1.29 to validate the risk estimate we provide.
Heidrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSII

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heidrick Struggles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heidrick Struggles by adding Heidrick Struggles to a well-diversified portfolio.

Heidrick Struggles Stock Price History Chart

There are several ways to analyze Heidrick Stock price data. The simplest method is using a basic Heidrick candlestick price chart, which shows Heidrick Struggles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202546.67
Lowest PriceApril 21, 202537.18

Heidrick Struggles May 4, 2025 Stock Price Synopsis

Various analyses of Heidrick Struggles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heidrick Stock. It can be used to describe the percentage change in the price of Heidrick Struggles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heidrick Stock.
Heidrick Struggles Price Daily Balance Of Power 0.57 
Heidrick Struggles Price Action Indicator 0.23 
Heidrick Struggles Price Rate Of Daily Change 1.01 

Heidrick Struggles May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heidrick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heidrick Struggles intraday prices and daily technical indicators to check the level of noise trading in Heidrick Stock and then apply it to test your longer-term investment strategies against Heidrick.

Heidrick Stock Price History Data

The price series of Heidrick Struggles for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 9.49 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.11. The median price for the last 90 days is 42.65. The company completed dividends distribution on 2025-03-13.
OpenHighLowCloseVolume
05/04/2025
 39.27  40.22  39.27  39.71 
05/02/2025
 39.27  40.22  39.27  39.71  87,256 
05/01/2025
 39.02  39.49  38.72  39.17  97,519 
04/30/2025
 38.51  39.16  37.83  39.02  161,176 
04/29/2025
 38.68  38.82  38.44  38.72  68,797 
04/28/2025
 38.58  38.99  38.07  38.77  115,758 
04/25/2025
 38.12  38.68  37.80  38.56  168,126 
04/24/2025
 38.00  38.55  37.76  38.54  221,503 
04/23/2025
 38.66  39.08  37.71  37.76  176,031 
04/22/2025
 37.73  38.30  37.38  38.03  136,471 
04/21/2025
 37.63  38.69  36.87  37.18  134,522 
04/17/2025
 38.64  39.21  37.79  37.96  120,600 
04/16/2025
 38.93  39.19  38.16  38.81  98,335 
04/15/2025
 40.82  41.59  38.97  39.00  136,886 
04/14/2025
 41.21  42.17  40.99  41.81  122,073 
04/11/2025
 40.62  41.64  40.10  41.16  96,202 
04/10/2025
 41.38  41.38  39.71  40.50  97,696 
04/09/2025
 39.02  42.56  37.69  41.28  211,129 
04/08/2025
 40.13  40.37  38.72  39.16  153,886 
04/07/2025
 39.67  40.97  38.76  39.36  141,734 
04/04/2025
 39.84  41.70  39.31  40.87  255,088 
04/03/2025
 42.15  43.46  40.46  41.25  190,365 
04/02/2025
 42.91  43.70  42.81  43.62  79,565 
04/01/2025
 42.94  43.67  42.65  43.49  113,454 
03/31/2025
 42.87  43.42  42.68  42.83  132,728 
03/28/2025
 43.81  43.85  42.46  43.48  128,236 
03/27/2025
 44.20  44.61  41.90  44.09  94,858 
03/26/2025
 44.06  44.33  43.29  43.82  95,855 
03/25/2025
 43.95  44.47  43.59  43.92  160,572 
03/24/2025
 43.06  44.32  42.26  44.13  146,030 
03/21/2025
 42.28  42.62  41.27  42.33  708,095 
03/20/2025
 42.95  43.12  42.65  42.80  104,667 
03/19/2025
 42.71  43.49  42.17  43.45  108,023 
03/18/2025
 42.42  42.79  42.04  42.68  123,872 
03/17/2025
 43.55  44.53  42.14  42.65  156,487 
03/14/2025
 42.65  43.90  42.20  42.75  193,705 
03/13/2025
 43.81  44.64  42.42  42.56  141,159 
03/12/2025
 45.70  47.32  43.08  43.39  209,571 
03/11/2025
 44.95  46.49  44.76  45.63  147,830 
03/10/2025
 46.26  46.57  44.30  44.47  161,425 
03/07/2025
 45.50  46.78  44.35  46.67  148,248 
03/06/2025
 44.64  45.75  44.12  45.56  223,741 
03/05/2025
 44.24  45.51  43.47  44.97  254,101 
03/04/2025
 41.82  47.82  41.82  44.33  450,264 
03/03/2025
 41.33  41.41  39.37  39.47  231,697 
02/28/2025
 40.19  40.87  39.92  40.85  195,229 
02/27/2025
 40.32  40.68  40.04  40.18  143,961 
02/26/2025
 40.23  41.05  40.01  40.50  116,675 
02/25/2025
 41.35  41.79  40.30  40.39  143,737 
02/24/2025
 42.06  43.61  41.00  41.05  133,238 
02/21/2025
 42.53  42.53  40.94  41.27  131,989 
02/20/2025
 42.67  43.20  41.98  42.08  100,158 
02/19/2025
 42.72  43.24  42.57  42.93  105,451 
02/18/2025
 44.79  44.79  42.23  43.16  182,333 
02/14/2025
 45.64  46.36  44.58  44.89  94,374 
02/13/2025
 44.97  45.02  44.25  44.90  79,260 
02/12/2025
 44.77  45.14  44.56  44.59  113,117 
02/11/2025
 44.93  45.39  44.93  45.32  51,761 
02/10/2025
 45.18  45.57  44.62  45.25  94,721 
02/07/2025
 45.60  45.84  44.80  45.08  159,200 
02/06/2025
 45.80  46.16  45.35  45.54  136,329 

About Heidrick Struggles Stock history

Heidrick Struggles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heidrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heidrick Struggles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heidrick Struggles stock prices may prove useful in developing a viable investing in Heidrick Struggles
Heidrick Struggles International, Inc., together with its subsidiaries, provides executive search, consulting, and on-demand talent services to businesses and business leaders worldwide. Heidrick Struggles International, Inc. was founded in 1953 and is headquartered in Chicago, Illinois. Heidrick Struggl operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 1969 people.

Heidrick Struggles Stock Technical Analysis

Heidrick Struggles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heidrick Struggles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heidrick Struggles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Heidrick Struggles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heidrick Struggles' price direction in advance. Along with the technical and fundamental analysis of Heidrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heidrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heidrick Stock analysis

When running Heidrick Struggles' price analysis, check to measure Heidrick Struggles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heidrick Struggles is operating at the current time. Most of Heidrick Struggles' value examination focuses on studying past and present price action to predict the probability of Heidrick Struggles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heidrick Struggles' price. Additionally, you may evaluate how the addition of Heidrick Struggles to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals