Heico Stock Price History

HEI Stock  USD 318.15  3.45  1.07%   
If you're considering investing in Heico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heico stands at 318.15, as last reported on the 16th of July 2025, with the highest price reaching 322.00 and the lowest price hitting 317.80 during the day. Heico appears to be very steady, given 3 months investment horizon. Heico holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Heico, which you can use to evaluate the volatility of the firm. Please utilize Heico's Risk Adjusted Performance of 0.2773, downside deviation of 1.39, and Market Risk Adjusted Performance of 0.7798 to validate if our risk estimates are consistent with your expectations.
Heico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2869

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Heico is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heico by adding it to a well-diversified portfolio.

Heico Stock Price History Chart

There are several ways to analyze Heico Stock price data. The simplest method is using a basic Heico candlestick price chart, which shows Heico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025327.88
Lowest PriceApril 21, 2025237.17

Heico July 16, 2025 Stock Price Synopsis

Various analyses of Heico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heico Stock. It can be used to describe the percentage change in the price of Heico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heico Stock.
Heico Price Daily Balance Of Power(0.82)
Heico Accumulation Distribution 6,144 
Heico Price Action Indicator(3.48)
Heico Price Rate Of Daily Change 0.99 

Heico July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heico intraday prices and daily technical indicators to check the level of noise trading in Heico Stock and then apply it to test your longer-term investment strategies against Heico.

Heico Stock Price History Data

The price series of Heico for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 90.71 with a coefficient of variation of 9.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 287.95. The median price for the last 90 days is 299.53. The company completed 125:100 stock split on 28th of June 2018. Heico completed dividends distribution on 2025-07-01.
OpenHighLowCloseVolume
07/15/2025
 319.04  322.00  317.80  318.15  471,043 
07/14/2025
 314.74  323.22  313.03  321.60  460,402 
07/11/2025
 312.74  315.33  310.34  314.81  418,398 
07/10/2025
 316.97  317.26  309.53  311.59  616,702 
07/09/2025
 317.95  318.36  314.72  316.85  354,111 
07/08/2025
 321.51  324.51  314.21  318.09  537,683 
07/07/2025
 326.00  328.02  324.07  325.52  299,357 
07/03/2025
 321.00  324.67  320.10  324.67  220,511 
07/02/2025
 319.14  320.81  315.63  318.84  471,152 
07/01/2025
 327.00  328.64  317.66  321.51  547,192 
06/30/2025
 325.91  328.31  323.62  327.88  482,647 
06/27/2025
 322.88  326.68  320.96  325.61  634,390 
06/26/2025
 317.69  322.76  317.27  321.16  481,772 
06/25/2025
 317.90  319.47  314.69  316.61  298,257 
06/24/2025
 319.80  319.89  314.73  317.49  397,928 
06/23/2025
 316.30  319.74  314.25  319.08  467,546 
06/20/2025
 313.50  316.91  311.38  315.40  707,069 
06/18/2025
 308.40  311.49  307.48  310.97  464,775 
06/17/2025
 304.80  308.18  302.04  307.01  383,795 
06/16/2025
 305.71  307.45  303.41  304.20  332,407 
06/13/2025
 304.40  306.94  301.48  305.39  419,827 
06/12/2025
 299.89  307.16  299.43  304.01  483,874 
06/11/2025
 301.18  305.16  296.52  302.08  646,798 
06/10/2025
 303.03  304.68  297.95  299.72  506,955 
06/09/2025
 304.89  304.89  297.48  303.61  429,426 
06/06/2025
 301.76  304.69  301.56  303.24  391,137 
06/05/2025
 301.67  302.10  298.88  301.03  334,567 
06/04/2025
 301.42  301.74  297.90  299.94  410,438 
06/03/2025
 300.17  301.89  296.55  298.37  450,894 
06/02/2025
 299.51  302.01  296.87  300.80  622,594 
05/30/2025
 301.33  303.21  295.79  299.53  849,998 
05/29/2025
 295.89  300.56  290.99  300.06  722,295 
05/28/2025
 281.40  297.30  280.40  294.24  1,351,122 
05/27/2025
 271.47  274.29  269.82  273.92  785,487 
05/23/2025
 265.31  268.89  264.01  267.95  352,285 
05/22/2025
 267.92  269.86  266.60  266.98  284,948 
05/21/2025
 276.60  278.53  268.17  268.74  378,559 
05/20/2025
 279.07  280.04  275.44  277.02  472,912 
05/19/2025
 276.26  282.03  275.26  281.03  487,638 
05/16/2025
 276.40  279.22  273.50  278.65  618,579 
05/15/2025
 269.86  275.54  267.79  275.29  566,689 
05/14/2025
 269.14  270.41  266.31  269.43  397,308 
05/13/2025
 268.77  271.63  267.78  268.26  318,123 
05/12/2025
 266.88  268.50  258.91  268.38  429,560 
05/09/2025
 268.94  269.70  261.58  264.06  406,586 
05/08/2025
 269.68  272.36  267.39  267.92  437,713 
05/07/2025
 263.26  269.56  263.26  268.08  615,347 
05/06/2025
 261.77  265.13  260.47  263.38  405,739 
05/05/2025
 261.37  266.61  261.17  264.37  346,734 
05/02/2025
 259.44  263.48  258.26  262.26  418,984 
05/01/2025
 252.09  258.40  250.30  257.10  383,813 
04/30/2025
 250.21  251.16  247.32  250.67  474,620 
04/29/2025
 248.92  251.30  246.94  249.78  374,864 
04/28/2025
 247.73  249.49  245.59  247.31  447,459 
04/25/2025
 247.57  248.45  243.47  245.92  491,615 
04/24/2025
 241.95  247.81  241.69  247.12  421,543 
04/23/2025
 244.91  248.29  241.38  242.61  581,331 
04/22/2025
 237.93  242.41  237.10  240.89  687,930 
04/21/2025
 242.01  242.91  234.39  237.17  386,413 
04/17/2025
 245.55  247.26  242.12  244.65  548,225 
04/16/2025
 250.81  251.61  245.16  247.06  443,787 

About Heico Stock history

Heico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heico stock prices may prove useful in developing a viable investing in Heico
HEICO Corporation, through its subsidiaries, designs, manufactures, and sells aerospace, defense, and electronic related products and services in the United States and internationally. HEICO Corporation was incorporated in 1957 and is headquartered in Hollywood, Florida. Heico Corp operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.

Heico Stock Technical Analysis

Heico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Heico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heico's price direction in advance. Along with the technical and fundamental analysis of Heico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heico Stock analysis

When running Heico's price analysis, check to measure Heico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heico is operating at the current time. Most of Heico's value examination focuses on studying past and present price action to predict the probability of Heico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heico's price. Additionally, you may evaluate how the addition of Heico to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
CEOs Directory
Screen CEOs from public companies around the world