Heart Test Laboratories Stock Price History

HSCSW Stock  USD 0.11  0.04  57.14%   
If you're considering investing in Heart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heart Test stands at 0.11, as last reported on the 19th of July, with the highest price reaching 0.11 and the lowest price hitting 0.07 during the day. Heart Test is out of control given 3 months investment horizon. Heart Test Laboratories holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 9.43% are justified by taking the suggested risk. Use Heart Test Laboratories risk adjusted performance of 0.1479, and Market Risk Adjusted Performance of (0.80) to evaluate company specific risk that cannot be diversified away.
At this time, Heart Test's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 42.6 M in 2025, whereas Capital Stock is likely to drop 1,155 in 2025. . Price To Sales Ratio is likely to drop to 149.73 in 2025. Price Earnings Ratio is likely to drop to -0.47 in 2025. Heart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.205

Best PortfolioBest EquityHSCSW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 45.98
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Heart Test is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heart Test by adding it to a well-diversified portfolio.
Book Value
1.73
Shares Float
995.7 K
Shares Short Prior Month
700
Earnings Share
(1.09)
Shares Short
722

Heart Test Stock Price History Chart

There are several ways to analyze Heart Stock price data. The simplest method is using a basic Heart candlestick price chart, which shows Heart Test price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20250.14
Lowest PriceOctober 15, 20240.0301

Heart Test July 19, 2025 Stock Price Synopsis

Various analyses of Heart Test's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heart Stock. It can be used to describe the percentage change in the price of Heart Test from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heart Stock.
Heart Test Price Rate Of Daily Change 1.57 
Heart Test Price Action Indicator 0.04 
Heart Test Price Daily Balance Of Power 1.00 
Heart Test Accumulation Distribution 1,228 

Heart Test July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heart Test intraday prices and daily technical indicators to check the level of noise trading in Heart Stock and then apply it to test your longer-term investment strategies against Heart.

Heart Stock Price History Data

The price series of Heart Test for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.11 with a coefficient of variation of 52.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company completed 1:100 stock split on 17th of May 2024.
OpenHighLowCloseVolume
07/18/2025
 0.07  0.11  0.07  0.11  3,376 
07/17/2025
 0.11  0.11  0.11  0.11  2,500 
07/16/2025 0.10  0.11  0.1  0.11  1,882 
07/11/2025
 0.08  0.11  0.08  0.11  149.00 
07/10/2025
 0.11  0.11  0.08  0.08  5,718 
07/09/2025 0.11  0.11  0.1  0.1  1,910 
07/08/2025
 0.11  0.11  0.11  0.11  2,052 
07/07/2025
 0.10  0.10  0.10  0.10  380.00 
07/02/2025
 0.09  0.09  0.09  0.09  1.00 
07/01/2025
 0.09  0.09  0.09  0.09  502.00 
06/30/2025
 0.07  0.07  0.07  0.07  21.00 
06/27/2025
 0.07  0.07  0.07  0.07  10,323 
06/26/2025
 0.14  0.14  0.07  0.07  1,158 
06/25/2025
 0.14  0.14  0.14  0.14  600.00 
06/24/2025
 0.17  0.17  0.14  0.14  1,110 
06/23/2025
 0.14  0.14  0.14  0.14  410.00 
06/20/2025
 0.14  0.14  0.13  0.14  1,278 
06/18/2025
 0.05  0.05  0.05  0.05  28.00 
06/17/2025
 0.06  0.06  0.05  0.05  1,099 
06/16/2025
 0.14  0.14  0.14  0.14  20.00 
06/13/2025
 0.09  0.14  0.09  0.14  1,500 
06/12/2025
 0.05  0.05  0.05  0.05  2,898 
06/11/2025
 0.05  0.05  0.05  0.05  20,414 
06/10/2025
 0.07  0.07  0.07  0.07  393.00 
06/06/2025
 0.05  0.05  0.05  0.05  2,301 
06/05/2025
 0.05  0.06  0.05  0.06  1,650 
06/02/2025
 0.1  0.1  0.06  0.06  3,720 
05/30/2025
 0.06  0.06  0.06  0.06  501.00 
05/28/2025 0.05  0.05  0.05  0.05  1.00 
05/27/2025
 0.05  0.09  0.05  0.05  1.00 
05/23/2025
 0.05  0.05  0.05  0.05  9,200 
05/19/2025
 0.05  0.05  0.05  0.05  928.00 
04/07/2025
 0.04  0.04  0.04  0.04  1.00 
04/03/2025
 0.04  0.04  0.04  0.04  636.00 
03/24/2025
 0.05  0.05  0.04  0.04  31,039 
03/20/2025
 0.05  0.05  0.05  0.05  2,300 
03/18/2025
 0.05  0.05  0.05  0.05  5.00 
03/17/2025
 0.05  0.05  0.04  0.05  35,393 
03/10/2025
 0.04  0.04  0.04  0.04  1.00 
03/07/2025
 0.04  0.04  0.04  0.04  500.00 
03/06/2025
 0.05  0.05  0.05  0.05  1,000.00 
02/27/2025
 0.05  0.05  0.05  0.05  2.00 
02/26/2025
 0.05  0.05  0.05  0.05  2.00 
02/18/2025
 0.04  0.04  0.04  0.04  2,000 
02/10/2025
 0.04  0.04  0.04  0.04  900.00 
01/24/2025
 0.04  0.04  0.04  0.04  1.00 
01/21/2025
 0.04  0.04  0.04  0.04  1,400 
01/15/2025
 0.04  0.04  0.04  0.04  1.00 
01/14/2025
 0.05  0.05  0.05  0.05  250.00 
01/13/2025
 0.04  0.05  0.04  0.05  2,200 
01/07/2025
 0.05  0.05  0.04  0.04  500.00 
01/06/2025
 0.05  0.05  0.05  0.05  2,000 
12/31/2024
 0.03  0.03  0.03  0.03  210.00 
12/24/2024
 0.04  0.04  0.04  0.04  90.00 
12/23/2024
 0.04  0.04  0.04  0.04  1.00 
12/17/2024
 0.04  0.04  0.04  0.04  16.00 
12/16/2024
 0.04  0.04  0.04  0.04  1.00 
11/21/2024
 0.03  0.03  0.03  0.03  1.00 
11/04/2024
 0.03  0.03  0.03  0.03  200.00 
10/21/2024
 0.04  0.05  0.04  0.04  1.00 
10/15/2024
 0.03  0.03  0.03  0.03  1.00 

About Heart Test Stock history

Heart Test investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heart Test Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heart Test stock prices may prove useful in developing a viable investing in Heart Test
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.5 M42.6 M

Heart Test Stock Technical Analysis

Heart Test technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heart Test technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heart Test trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Heart Test Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heart Test's price direction in advance. Along with the technical and fundamental analysis of Heart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heart Stock Analysis

When running Heart Test's price analysis, check to measure Heart Test's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heart Test is operating at the current time. Most of Heart Test's value examination focuses on studying past and present price action to predict the probability of Heart Test's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heart Test's price. Additionally, you may evaluate how the addition of Heart Test to your portfolios can decrease your overall portfolio volatility.