Healthpeak Properties Stock Price History

DOC Stock  USD 17.44  0.14  0.80%   
Below is the normalized historical share price chart for Healthpeak Properties extending back to May 23, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthpeak Properties stands at 17.44, as last reported on the 8th of May, with the highest price reaching 17.79 and the lowest price hitting 17.39 during the day.
IPO Date
5th of November 1987
200 Day MA
20.9441
50 Day MA
19.4948
Beta
0.994
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Healthpeak Stock, it is important to understand the factors that can impact its price. Healthpeak Properties holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of standard deviation over the last 3 months. Healthpeak Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Healthpeak Properties' risk adjusted performance of (0.23), and Market Risk Adjusted Performance of 1.62 to validate the risk estimate we provide.
At present, Healthpeak Properties' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 20.9 B, whereas Capital Stock is forecasted to decline to about 605.6 M. . As of May 8, 2025, Price To Sales Ratio is expected to decline to 4.82. In addition to that, Price Earnings Ratio is expected to decline to 53.51. Healthpeak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOC

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healthpeak Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthpeak Properties by adding Healthpeak Properties to a well-diversified portfolio.
Price Book
1.5196
Enterprise Value Ebitda
12.6518
Price Sales
4.4488
Shares Float
691.9 M
Dividend Share
1.205

Healthpeak Properties Stock Price History Chart

There are several ways to analyze Healthpeak Stock price data. The simplest method is using a basic Healthpeak candlestick price chart, which shows Healthpeak Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202520.56
Lowest PriceMay 6, 202517.44

Healthpeak Properties May 8, 2025 Stock Price Synopsis

Various analyses of Healthpeak Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthpeak Stock. It can be used to describe the percentage change in the price of Healthpeak Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthpeak Stock.
Healthpeak Properties Price Action Indicator(0.22)
Healthpeak Properties Price Rate Of Daily Change 0.99 
Healthpeak Properties Price Daily Balance Of Power(0.35)

Healthpeak Properties May 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthpeak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthpeak Properties intraday prices and daily technical indicators to check the level of noise trading in Healthpeak Stock and then apply it to test your longer-term investment strategies against Healthpeak.

Healthpeak Stock Price History Data

The price series of Healthpeak Properties for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 3.12 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.35. The median price for the last 90 days is 19.65. The company completed 1098:1000 stock split on 1st of November 2016. Healthpeak Properties completed dividends distribution on 2025-05-19.
OpenHighLowCloseVolume
05/08/2025
 17.55  17.79  17.39  17.44 
05/06/2025 17.55  17.79  17.39  17.44  4,996,694 
05/05/2025
 17.70  17.87  17.57  17.58  3,850,708 
05/02/2025
 17.96  18.14  17.75  17.81  5,480,375 
05/01/2025 17.89  18.01  17.72  17.78  4,502,200 
04/30/2025
 17.69  17.93  17.50  17.84  7,752,656 
04/29/2025 17.83  17.94  17.47  17.76  6,739,431 
04/28/2025 17.79  17.84  17.53  17.75  5,232,098 
04/25/2025
 18.81  18.83  17.59  17.83  11,084,800 
04/24/2025
 18.76  19.05  18.76  18.81  5,082,621 
04/23/2025 18.98  19.30  18.67  18.82  4,721,747 
04/22/2025
 18.71  18.90  18.57  18.81  5,477,600 
04/21/2025
 18.52  18.74  18.21  18.45  4,307,002 
04/17/2025
 18.57  18.95  18.53  18.75  4,277,247 
04/16/2025
 18.73  18.87  18.38  18.48  5,320,200 
04/15/2025
 18.65  18.75  18.57  18.67  4,363,100 
04/14/2025 18.15  18.77  18.11  18.61  6,743,800 
04/11/2025
 17.91  18.06  17.35  18.06  8,020,200 
04/10/2025
 18.40  18.54  17.57  18.07  5,594,600 
04/09/2025
 17.55  18.80  17.23  18.54  9,153,900 
04/08/2025
 18.54  18.85  17.66  17.89  10,504,300 
04/07/2025
 17.77  18.66  17.46  18.10  11,850,100 
04/04/2025
 19.15  19.22  18.28  18.33  6,635,600 
04/03/2025 19.86  19.99  19.31  19.35  4,953,400 
04/02/2025
 19.83  19.97  19.72  19.95  3,408,500 
04/01/2025
 20.25  20.29  19.66  19.91  4,656,800 
03/31/2025
 20.21  20.29  19.89  20.11  6,085,400 
03/28/2025
 20.28  20.28  19.87  20.08  3,458,500 
03/27/2025
 20.25  20.41  20.06  20.11  3,573,500 
03/26/2025
 20.09  20.27  20.01  20.20  3,661,300 
03/25/2025
 20.33  20.33  19.93  20.05  4,378,500 
03/24/2025
 19.99  20.37  19.94  20.34  3,344,700 
03/21/2025
 20.18  20.28  19.84  19.92  7,429,700 
03/20/2025
 20.35  20.70  19.97  20.24  6,807,400 
03/19/2025
 20.32  20.51  20.16  20.32  3,322,400 
03/18/2025
 20.27  20.54  20.25  20.36  6,540,600 
03/17/2025
 20.36  20.67  20.34  20.40  3,538,200 
03/14/2025
 20.07  20.36  19.87  20.36  4,348,400 
03/13/2025
 20.14  20.36  19.91  19.92  3,850,000 
03/12/2025
 20.19  20.36  20.05  20.09  4,167,300 
03/11/2025
 20.61  20.64  20.07  20.21  4,854,000 
03/10/2025
 20.45  21.16  20.44  20.56  6,088,300 
03/07/2025
 20.12  20.47  19.98  20.40  4,463,200 
03/06/2025
 20.13  20.18  19.73  20.02  6,047,100 
03/05/2025
 19.94  20.37  19.91  20.31  4,125,900 
03/04/2025
 20.33  20.47  20.13  20.14  4,135,100 
03/03/2025
 20.39  20.56  20.17  20.29  3,875,800 
02/28/2025
 20.20  20.36  20.06  20.35  7,268,400 
02/27/2025
 19.90  20.19  19.84  20.07  2,737,000 
02/26/2025
 20.11  20.16  19.68  19.91  4,753,100 
02/25/2025
 19.78  20.23  19.64  20.10  4,606,100 
02/24/2025
 19.70  19.83  19.59  19.72  4,716,000 
02/21/2025
 19.66  19.71  19.29  19.63  5,557,900 
02/20/2025
 19.37  19.77  19.36  19.66  4,705,700 
02/19/2025
 19.39  19.54  19.36  19.39  4,247,600 
02/18/2025
 19.39  19.62  19.39  19.47  3,484,400 
02/14/2025 19.58  19.66  19.37  19.48  4,495,700 
02/13/2025
 19.08  19.59  19.08  19.55  5,153,700 
02/12/2025
 18.83  19.12  18.83  19.06  4,932,400 
02/11/2025
 19.03  19.26  18.97  19.20  5,353,000 
02/10/2025
 19.41  19.45  19.05  19.19  5,357,300 

About Healthpeak Properties Stock history

Healthpeak Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthpeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthpeak Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthpeak Properties stock prices may prove useful in developing a viable investing in Healthpeak Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding676.2 M710 M
Net Income Applicable To Common Shares572.5 M411.5 M

Healthpeak Properties Stock Technical Analysis

Healthpeak Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthpeak Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthpeak Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Healthpeak Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthpeak Properties' price direction in advance. Along with the technical and fundamental analysis of Healthpeak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthpeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthpeak Stock analysis

When running Healthpeak Properties' price analysis, check to measure Healthpeak Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthpeak Properties is operating at the current time. Most of Healthpeak Properties' value examination focuses on studying past and present price action to predict the probability of Healthpeak Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthpeak Properties' price. Additionally, you may evaluate how the addition of Healthpeak Properties to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio