Healthpeak Properties Stock Price History

DOC Stock  USD 17.65  0.10  0.56%   
Below is the normalized historical share price chart for Healthpeak Properties extending back to May 23, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthpeak Properties stands at 17.65, as last reported on the 26th of August, with the highest price reaching 17.81 and the lowest price hitting 17.60 during the day.
IPO Date
5th of November 1987
200 Day MA
19.1732
50 Day MA
17.613
Beta
1.019
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Healthpeak Stock, it is important to understand the factors that can impact its price. At this point, Healthpeak Properties is very steady. Healthpeak Properties holds Efficiency (Sharpe) Ratio of 0.0418, which attests that the entity had a 0.0418 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Healthpeak Properties, which you can use to evaluate the volatility of the firm. Please check out Healthpeak Properties' risk adjusted performance of 0.0579, and Market Risk Adjusted Performance of 0.1348 to validate if the risk estimate we provide is consistent with the expected return of 0.0606%.
At present, Healthpeak Properties' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 20.9 B, whereas Capital Stock is forecasted to decline to about 605.6 M. . At present, Healthpeak Properties' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Healthpeak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDOCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Healthpeak Properties is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthpeak Properties by adding it to a well-diversified portfolio.
Price Book
1.5558
Enterprise Value Ebitda
13.7512
Price Sales
4.4122
Shares Float
692 M
Dividend Share
1.21

Healthpeak Properties Stock Price History Chart

There are several ways to analyze Healthpeak Stock price data. The simplest method is using a basic Healthpeak candlestick price chart, which shows Healthpeak Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202518.94
Lowest PriceAugust 1, 202516.67

Healthpeak Properties August 26, 2025 Stock Price Synopsis

Various analyses of Healthpeak Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthpeak Stock. It can be used to describe the percentage change in the price of Healthpeak Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthpeak Stock.
Healthpeak Properties Price Action Indicator(0.11)
Healthpeak Properties Price Rate Of Daily Change 0.99 
Healthpeak Properties Accumulation Distribution 72,137 
Healthpeak Properties Price Daily Balance Of Power(0.48)

Healthpeak Properties August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthpeak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthpeak Properties intraday prices and daily technical indicators to check the level of noise trading in Healthpeak Stock and then apply it to test your longer-term investment strategies against Healthpeak.

Healthpeak Stock Price History Data

The price series of Healthpeak Properties for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 2.41 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.35. The median price for the last 90 days is 17.2. The company completed 1098:1000 stock split on 1st of November 2016. Healthpeak Properties completed dividends distribution on 2025-09-19.
OpenHighLowCloseVolume
08/25/2025
 17.78  17.81  17.60  17.65  6,117,870 
08/22/2025 17.38  17.90  17.38  17.75  8,687,628 
08/21/2025
 17.11  17.31  17.09  17.28  5,375,707 
08/20/2025 17.18  17.45  17.06  17.22  9,673,200 
08/19/2025 17.16  17.35  17.04  17.22  6,258,700 
08/18/2025
 17.25  17.34  17.04  17.06  5,135,792 
08/15/2025
 16.95  17.25  16.92  17.21  6,202,200 
08/14/2025 16.85  17.07  16.78  16.94  5,526,100 
08/13/2025
 16.94  17.05  16.76  17.04  7,554,300 
08/12/2025 16.76  16.91  16.53  16.90  8,526,400 
08/11/2025
 16.90  16.99  16.62  16.67  5,985,600 
08/08/2025
 16.86  16.99  16.73  16.86  7,199,500 
08/07/2025 16.87  16.98  16.71  16.86  4,854,000 
08/06/2025
 17.15  17.17  16.70  16.75  7,309,200 
08/05/2025
 16.88  17.12  16.80  17.09  6,476,600 
08/04/2025 16.73  16.85  16.60  16.80  9,180,400 
08/01/2025
 16.99  17.16  16.62  16.67  12,918,400 
07/31/2025
 17.04  17.10  16.79  16.84  10,396,300 
07/30/2025
 17.30  17.66  17.03  17.12  10,665,500 
07/29/2025
 17.00  17.31  16.88  17.27  11,866,200 
07/28/2025 17.53  17.54  17.11  17.16  13,634,000 
07/25/2025 18.28  18.28  17.38  17.50  16,253,200 
07/24/2025
 18.89  19.02  18.76  18.76  6,248,000 
07/23/2025
 18.88  19.02  18.84  18.94  6,819,800 
07/22/2025
 18.31  18.89  18.31  18.88  6,362,500 
07/21/2025
 18.30  18.43  18.21  18.29  4,484,400 
07/18/2025
 18.19  18.30  18.09  18.21  4,445,200 
07/17/2025
 18.08  18.24  17.99  18.15  5,104,100 
07/16/2025 18.10  18.30  17.89  18.05  4,948,700 
07/15/2025
 18.39  18.39  17.94  18.02  4,857,900 
07/14/2025
 18.20  18.36  18.17  18.33  5,492,200 
07/11/2025
 18.19  18.31  18.08  18.24  5,349,100 
07/10/2025
 18.05  18.49  18.00  18.33  6,325,400 
07/09/2025
 18.06  18.12  17.97  18.05  5,035,500 
07/08/2025
 17.73  18.07  17.63  18.00  5,116,700 
07/07/2025
 18.11  18.11  17.62  17.77  6,445,100 
07/03/2025
 18.05  18.27  17.98  18.01  5,546,800 
07/02/2025
 17.57  18.15  17.57  18.10  9,219,300 
07/01/2025
 17.23  17.93  17.23  17.68  8,679,600 
06/30/2025
 17.17  17.32  16.90  17.31  7,523,300 
06/27/2025
 17.30  17.39  17.04  17.16  9,421,000 
06/26/2025
 17.17  17.31  17.10  17.28  7,602,500 
06/25/2025
 17.24  17.28  16.97  17.11  10,403,700 
06/24/2025
 17.22  17.44  17.22  17.29  7,394,500 
06/23/2025
 16.94  17.32  16.93  17.29  6,258,000 
06/20/2025
 16.92  17.16  16.89  16.90  10,740,400 
06/18/2025
 16.90  17.08  16.77  16.86  5,384,400 
06/17/2025
 16.90  17.00  16.76  16.82  4,495,400 
06/16/2025
 17.15  17.27  16.89  16.94  5,171,100 
06/13/2025
 17.04  17.18  16.95  17.08  4,890,000 
06/12/2025
 17.20  17.25  17.06  17.20  4,496,900 
06/11/2025
 17.35  17.44  17.11  17.21  4,769,100 
06/10/2025
 16.99  17.37  16.95  17.30  5,181,500 
06/09/2025
 16.99  17.18  16.83  16.97  4,366,300 
06/06/2025
 16.94  16.99  16.83  16.96  4,569,400 
06/05/2025
 16.77  16.97  16.62  16.79  5,474,500 
06/04/2025
 16.90  16.92  16.76  16.81  4,165,700 
06/03/2025
 17.08  17.08  16.62  16.85  6,344,600 
06/02/2025
 17.00  17.13  16.85  17.11  4,933,900 
05/30/2025
 17.12  17.24  17.02  17.11  9,932,400 
05/29/2025
 17.16  17.37  16.95  17.22  6,771,800 

About Healthpeak Properties Stock history

Healthpeak Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthpeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthpeak Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthpeak Properties stock prices may prove useful in developing a viable investing in Healthpeak Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding676.2 M710 M
Net Income Applicable To Common Shares242.4 M389.3 M

Healthpeak Properties Stock Technical Analysis

Healthpeak Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthpeak Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthpeak Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Healthpeak Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthpeak Properties' price direction in advance. Along with the technical and fundamental analysis of Healthpeak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthpeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthpeak Stock analysis

When running Healthpeak Properties' price analysis, check to measure Healthpeak Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthpeak Properties is operating at the current time. Most of Healthpeak Properties' value examination focuses on studying past and present price action to predict the probability of Healthpeak Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthpeak Properties' price. Additionally, you may evaluate how the addition of Healthpeak Properties to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital