Healthcare Triangle Stock Price History

HCTI Stock  USD 3.31  0.68  17.04%   
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthcare Triangle stands at 3.31, as last reported on the 19th of August, with the highest price reaching 3.31 and the lowest price hitting 3.31 during the day. Healthcare Triangle is out of control given 3 months investment horizon. Healthcare Triangle holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.61% are justified by taking the suggested risk. Use Healthcare Triangle market risk adjusted performance of 0.3727, and Risk Adjusted Performance of 0.0446 to evaluate company specific risk that cannot be diversified away.
As of now, Healthcare Triangle's Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 7,521. The Healthcare Triangle's current Price Earnings Ratio is estimated to increase to about (14.7 K). Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest EquityHCTI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 36.46
  actual daily
96
96% of assets are less volatile

Expected Return

 4.61
  actual daily
92
92% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Healthcare Triangle is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Triangle by adding it to a well-diversified portfolio.
Price Book
20.3756
Enterprise Value Ebitda
(2.92)
Price Sales
1.961
Shares Float
5.8 M
Wall Street Target Price
1.5

Healthcare Triangle Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Triangle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202517.06
Lowest PriceMay 23, 20251.44

Healthcare Triangle August 19, 2025 Stock Price Synopsis

Various analyses of Healthcare Triangle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Triangle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Triangle Price Rate Of Daily Change 0.83 
Healthcare Triangle Price Action Indicator(0.34)

Healthcare Triangle August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Triangle intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare Triangle for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 54.59 with a coefficient of variation of 120.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.84. The median price for the last 90 days is 5.05. The company completed 1:249 stock split on 1st of August 2025.
OpenHighLowCloseVolume
08/19/2025
 3.99  3.31  3.31  3.31 
08/18/2025
 3.65  3.73  3.30  3.31  999,095 
08/15/2025 3.77  4.08  3.53  3.99  4,604,353 
08/14/2025
 3.19  3.30  3.09  3.30  1,020,816 
08/13/2025
 3.03  3.28  3.03  3.24  466,672 
08/12/2025
 3.03  3.17  2.97  3.04  417,234 
08/11/2025
 3.21  3.33  2.92  3.09  715,591 
08/08/2025
 3.08  3.60  3.08  3.35  810,242 
08/07/2025
 3.36  3.36  2.78  3.08  864,786 
08/06/2025
 3.81  3.81  3.15  3.31  1,244,068 
08/05/2025
 4.90  4.97  3.89  4.08  1,531,425 
08/04/2025
 5.13  5.70  4.94  5.11  4,158,073 
08/01/2025 4.83  6.00  3.61  4.75  4,722,531 
07/31/2025
 8.49  10.21  7.52  7.77  2,033,171 
07/30/2025 9.96  10.28  7.35  7.52  3,068,596 
07/29/2025 15.66  16.06  11.73  12.65  2,184,271 
07/28/2025
 20.42  20.42  11.45  14.42  4,618,028 
07/25/2025
 18.40  21.66  14.19  17.06  8,562,149 
07/24/2025 8.57  14.94  7.87  13.52  12,846,831 
07/23/2025
 6.75  7.10  5.48  6.27  3,777,484 
07/22/2025 4.58  4.83  4.23  4.73  638,631 
07/21/2025
 4.71  4.98  3.56  4.68  754,410 
07/18/2025
 4.98  5.03  4.36  4.81  478,375 
07/17/2025
 5.10  5.18  4.98  5.18  412,086 
07/16/2025
 5.25  5.25  4.98  5.18  333,793 
07/15/2025
 5.18  5.30  5.05  5.15  273,812 
07/14/2025
 5.45  5.60  5.13  5.20  338,058 
07/11/2025
 5.98  5.98  5.18  5.60  490,334 
07/10/2025 5.65  6.60  5.25  5.95  1,947,361 
07/09/2025
 5.25  5.40  4.98  4.98  564,712 
07/08/2025
 5.60  5.70  4.98  5.40  708,713 
07/07/2025
 6.30  6.40  5.23  5.75  906,121 
07/03/2025
 6.23  6.97  6.23  6.37  584,753 
07/02/2025
 6.47  6.57  6.03  6.20  665,852 
07/01/2025
 6.75  6.85  6.23  6.77  683,844 
06/30/2025
 6.08  7.35  5.80  6.92  1,185,632 
06/27/2025
 6.20  6.40  5.60  5.75  936,340 
06/26/2025 6.23  6.87  5.98  6.60  1,317,474 
06/25/2025
 8.22  8.91  7.47  7.72  1,076,409 
06/24/2025
 8.24  8.69  7.59  8.22  1,562,255 
06/23/2025
 8.17  9.26  6.97  7.72  2,227,411 
06/20/2025 7.22  7.84  6.60  7.47  2,344,270 
06/18/2025
 6.30  7.02  6.08  6.60  1,828,095 
06/17/2025
 6.23  6.62  5.23  5.50  1,431,995 
06/16/2025
 7.35  7.59  5.83  6.57  3,664,574 
06/13/2025
 6.60  6.72  4.61  5.05  3,442,131 
06/12/2025
 8.27  10.81  7.02  7.47  23,083 
06/11/2025
 2.51  2.56  2.07  2.29  8,571,570 
06/10/2025
 1.82  1.84  1.69  1.79  604,957 
06/09/2025
 1.77  1.84  1.62  1.82  697,045 
06/06/2025
 1.69  1.69  1.52  1.62  429,425 
06/05/2025
 1.67  1.79  1.59  1.64  688,152 
06/04/2025
 1.84  1.84  1.64  1.77  812,715 
06/03/2025
 1.94  1.94  1.74  1.84  824,715 
06/02/2025
 1.99  2.19  1.77  1.94  833,308 
05/30/2025
 2.74  2.79  1.82  2.02  1,735,756 
05/29/2025
 2.96  3.19  1.87  2.27  10,269,141 
05/28/2025
 1.42  1.49  1.39  1.44  1,777,217 
05/27/2025
 1.47  1.62  1.44  1.49  855,983 
05/23/2025
 1.64  1.72  1.37  1.44  1,298,943 
05/22/2025
 1.94  1.99  1.62  1.64  1,168,351 

About Healthcare Triangle Stock history

Healthcare Triangle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Triangle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Triangle stock prices may prove useful in developing a viable investing in Healthcare Triangle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding380 M305.7 M
Net Loss-6.8 M-7.2 M

Healthcare Triangle Stock Technical Analysis

Healthcare Triangle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare Triangle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Triangle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Healthcare Triangle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare Triangle's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthcare Stock analysis

When running Healthcare Triangle's price analysis, check to measure Healthcare Triangle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Triangle is operating at the current time. Most of Healthcare Triangle's value examination focuses on studying past and present price action to predict the probability of Healthcare Triangle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Triangle's price. Additionally, you may evaluate how the addition of Healthcare Triangle to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements