Hdfc Bank Limited Stock Price History
| HDB Stock | USD 76.98 0.21 0.27% |
Below is the normalized historical share price chart for HDFC Bank Limited extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HDFC Bank stands at 76.98, as last reported on the 1st of August, with the highest price reaching 77.45 and the lowest price hitting 76.49 during the day.
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. At this point, HDFC Bank is very steady. HDFC Bank Limited holds Efficiency (Sharpe) Ratio of 0.0756, which attests that the entity had a 0.0756 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HDFC Bank Limited, which you can use to evaluate the volatility of the firm. Please check out HDFC Bank's Risk Adjusted Performance of 0.0719, semi deviation of 1.16, and Market Risk Adjusted Performance of 0.1784 to validate if the risk estimate we provide is consistent with the expected return of 0.0992%. At present, HDFC Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 46.1 T, whereas Common Stock is forecasted to decline to about 4.9 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 6.46, whereas Price To Sales Ratio is forecasted to decline to 2.73. HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2001 | 200 Day MA 67.2399 | 50 Day MA 75.8046 | Beta 0.565 |
Sharpe Ratio = 0.0756
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HDB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average HDFC Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Bank by adding it to a well-diversified portfolio.
Price Book 3.1504 | Price Sales 0.0718 | Shares Float 7.6 B | Wall Street Target Price 87 | Earnings Share 3.02 |
HDFC Bank Stock Price History Chart
There are several ways to analyze HDFC Stock price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 78.76 |
| Lowest Price | May 8, 2025 | 68.74 |
HDFC Bank August 1, 2025 Stock Price Synopsis
Various analyses of HDFC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Stock. It can be used to describe the percentage change in the price of HDFC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Stock.| HDFC Bank Price Daily Balance Of Power | 0.22 | |
| HDFC Bank Price Action Indicator | 0.12 | |
| HDFC Bank Accumulation Distribution | 10,675 | |
| HDFC Bank Price Rate Of Daily Change | 1.00 |
HDFC Bank August 1, 2025 Stock Price Analysis
HDFC Stock Price History Data
The price series of HDFC Bank for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 9.42 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.83. The median price for the last 90 days is 75.08. The company completed 2:1 stock split on 26th of September 2019. HDFC Bank Limited completed dividends distribution on 2025-07-31.| Open | High | Low | Close | Volume | ||
08/01/2025 | 77.45 | 77.45 | 76.49 | 76.98 | 861,197 | |
07/31/2025 | 76.77 | 76.82 | 76.29 | 76.77 | 933,708 | |
| 07/30/2025 | 76.33 | 76.52 | 76.06 | 76.29 | 1,911,362 | |
07/29/2025 | 76.97 | 77.44 | 76.97 | 77.28 | 2,039,637 | |
| 07/28/2025 | 77.17 | 77.37 | 76.35 | 76.61 | 2,013,823 | |
| 07/25/2025 | 77.72 | 77.96 | 77.06 | 77.66 | 1,340,300 | |
07/24/2025 | 78.57 | 78.75 | 77.70 | 77.82 | 2,354,000 | |
| 07/23/2025 | 78.47 | 79.43 | 78.10 | 78.76 | 2,560,600 | |
| 07/22/2025 | 77.92 | 78.47 | 77.54 | 77.99 | 1,889,500 | |
| 07/21/2025 | 76.65 | 78.74 | 76.50 | 78.28 | 3,912,900 | |
| 07/18/2025 | 74.83 | 75.45 | 74.14 | 75.11 | 2,937,800 | |
07/17/2025 | 75.07 | 76.26 | 74.99 | 75.97 | 2,268,800 | |
| 07/16/2025 | 75.59 | 75.62 | 74.93 | 75.53 | 1,833,100 | |
07/15/2025 | 75.00 | 75.34 | 74.76 | 75.08 | 1,369,800 | |
07/14/2025 | 75.44 | 75.71 | 74.93 | 75.04 | 2,262,600 | |
07/11/2025 | 75.76 | 76.08 | 75.60 | 75.84 | 998,700 | |
07/10/2025 | 75.99 | 76.82 | 75.99 | 76.51 | 1,117,500 | |
07/09/2025 | 76.07 | 76.89 | 75.98 | 76.69 | 1,589,200 | |
07/08/2025 | 75.86 | 76.23 | 75.71 | 76.00 | 1,623,300 | |
| 07/07/2025 | 76.23 | 76.33 | 75.15 | 75.31 | 1,754,500 | |
07/03/2025 | 76.48 | 76.53 | 75.80 | 76.37 | 1,618,900 | |
07/02/2025 | 76.00 | 76.27 | 75.58 | 76.01 | 1,936,800 | |
07/01/2025 | 76.59 | 76.77 | 76.20 | 76.54 | 1,641,200 | |
06/30/2025 | 76.03 | 76.58 | 75.80 | 76.50 | 1,263,100 | |
06/27/2025 | 77.20 | 77.36 | 76.62 | 76.85 | 1,544,000 | |
06/26/2025 | 76.68 | 77.96 | 76.53 | 76.74 | 3,896,700 | |
06/25/2025 | 75.04 | 75.18 | 74.54 | 75.13 | 2,245,600 | |
06/24/2025 | 74.31 | 74.73 | 74.10 | 74.28 | 1,751,700 | |
| 06/23/2025 | 72.90 | 74.18 | 72.74 | 74.16 | 1,430,300 | |
06/20/2025 | 74.51 | 74.83 | 73.73 | 73.80 | 2,436,500 | |
06/18/2025 | 73.74 | 74.06 | 73.14 | 73.59 | 2,259,500 | |
06/17/2025 | 73.88 | 74.20 | 72.90 | 73.17 | 3,907,600 | |
06/16/2025 | 73.44 | 74.64 | 73.43 | 74.02 | 2,668,800 | |
06/13/2025 | 73.23 | 73.25 | 72.50 | 73.12 | 2,957,200 | |
06/12/2025 | 75.08 | 75.37 | 74.72 | 75.05 | 1,614,400 | |
06/11/2025 | 75.54 | 75.95 | 75.06 | 75.24 | 1,695,400 | |
06/10/2025 | 74.98 | 75.87 | 74.71 | 75.70 | 1,258,700 | |
06/09/2025 | 75.88 | 76.06 | 74.69 | 75.40 | 2,667,000 | |
06/06/2025 | 75.66 | 76.91 | 75.53 | 76.63 | 3,232,700 | |
06/05/2025 | 74.61 | 75.15 | 74.60 | 74.88 | 1,801,300 | |
06/04/2025 | 74.29 | 74.84 | 74.15 | 74.26 | 1,389,200 | |
06/03/2025 | 73.93 | 74.28 | 73.76 | 74.04 | 2,808,900 | |
06/02/2025 | 74.38 | 74.91 | 74.08 | 74.89 | 2,179,900 | |
05/30/2025 | 73.65 | 74.77 | 73.57 | 74.56 | 2,783,800 | |
05/29/2025 | 74.02 | 74.02 | 73.47 | 73.92 | 2,334,600 | |
05/28/2025 | 73.06 | 73.52 | 72.63 | 73.33 | 2,075,800 | |
05/27/2025 | 72.05 | 73.38 | 71.86 | 73.35 | 2,663,600 | |
05/23/2025 | 71.69 | 73.44 | 71.62 | 73.17 | 3,094,500 | |
05/22/2025 | 71.65 | 72.17 | 71.61 | 71.92 | 2,045,500 | |
05/21/2025 | 72.16 | 72.57 | 71.96 | 72.13 | 1,453,300 | |
05/20/2025 | 72.05 | 72.29 | 71.55 | 72.27 | 1,649,500 | |
05/19/2025 | 71.85 | 72.97 | 71.82 | 72.97 | 1,332,100 | |
05/16/2025 | 72.49 | 72.68 | 71.68 | 72.22 | 1,493,400 | |
05/15/2025 | 71.76 | 72.53 | 71.46 | 72.53 | 2,586,800 | |
05/14/2025 | 71.07 | 71.35 | 70.56 | 70.88 | 1,844,400 | |
05/13/2025 | 71.00 | 71.95 | 70.55 | 71.60 | 1,808,900 | |
05/12/2025 | 72.51 | 72.51 | 70.69 | 71.73 | 2,490,500 | |
05/09/2025 | 69.77 | 70.27 | 69.51 | 69.71 | 2,323,200 | |
05/08/2025 | 70.53 | 70.98 | 68.38 | 68.74 | 5,057,000 | |
05/07/2025 | 72.59 | 72.64 | 72.00 | 72.03 | 2,636,500 | |
05/06/2025 | 72.45 | 72.73 | 71.98 | 72.22 | 1,854,600 |
About HDFC Bank Stock history
HDFC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HDFC Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HDFC Bank stock prices may prove useful in developing a viable investing in HDFC Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.6 B | 1.3 B | |
| Net Income Applicable To Common Shares | 707.9 B | 743.3 B |
HDFC Bank Stock Technical Analysis
HDFC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
HDFC Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HDFC Bank's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0719 | |||
| Jensen Alpha | 0.0212 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1684 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HDFC Stock analysis
When running HDFC Bank's price analysis, check to measure HDFC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Bank is operating at the current time. Most of HDFC Bank's value examination focuses on studying past and present price action to predict the probability of HDFC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Bank's price. Additionally, you may evaluate how the addition of HDFC Bank to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |