Hci Group Stock Price History
| HCI Stock | USD 117.00 1.64 1.42% |
Below is the normalized historical share price chart for HCI Group extending back to July 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HCI stands at 117.00, as last reported on the 7th of November, with the highest price reaching 122.30 and the lowest price hitting 115.64 during the day.
If you're considering investing in HCI Stock, it is important to understand the factors that can impact its price. HCI appears to be very steady, given 3 months investment horizon. HCI Group holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HCI Group, which you can use to evaluate the volatility of the entity. Please utilize HCI's semi deviation of 3.57, and Downside Deviation of 4.09 to validate if our risk estimates are consistent with your expectations.
As of now, HCI's Other Stockholder Equity is increasing as compared to previous years. The HCI's current Issuance Of Capital Stock is estimated to increase to about 88.8 M, while Total Stockholder Equity is projected to decrease to under 166.6 M. . As of now, HCI's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The HCI's current Price To Book Ratio is estimated to increase to 2.36, while Price To Sales Ratio is projected to decrease to 1.06. HCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 2008 | 200 Day MA 101.5794 | 50 Day MA 107.1018 | Beta 1.121 |
HCI |
Sharpe Ratio = 0.1311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average HCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCI by adding it to a well-diversified portfolio.
Price Book 2.739 | Price Sales 1.7327 | Shares Float 4.9 M | Dividend Share 1.6 | Wall Street Target Price 136.25 |
HCI Stock Price History Chart
There are several ways to analyze HCI Stock price data. The simplest method is using a basic HCI candlestick price chart, which shows HCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 121.0 |
| Lowest Price | August 22, 2024 | 90.91 |
HCI November 7, 2024 Stock Price Synopsis
Various analyses of HCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCI Stock. It can be used to describe the percentage change in the price of HCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCI Stock.| HCI Accumulation Distribution | 8,031 | |
| HCI Price Daily Balance Of Power | 0.25 | |
| HCI Price Action Indicator | (1.15) | |
| HCI Price Rate Of Daily Change | 1.01 |
HCI November 7, 2024 Stock Price Analysis
HCI Stock Price History Data
The price series of HCI for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 34.36 with a coefficient of variation of 9.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.93. The median price for the last 90 days is 105.88. The company completed dividends distribution on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/06/2024 | 119.92 | 122.30 | 115.64 | 117.00 | 147,472 | |
| 11/05/2024 | 112.81 | 116.22 | 111.34 | 115.36 | 112,115 | |
| 11/04/2024 | 112.02 | 113.13 | 110.58 | 112.29 | 71,083 | |
| 11/01/2024 | 114.41 | 114.41 | 111.17 | 112.02 | 116,601 | |
| 10/31/2024 | 114.98 | 115.17 | 113.17 | 113.31 | 64,972 | |
| 10/30/2024 | 116.39 | 118.27 | 115.19 | 115.19 | 71,899 | |
| 10/29/2024 | 116.93 | 117.42 | 115.36 | 116.20 | 59,069 | |
| 10/28/2024 | 116.59 | 117.81 | 116.00 | 117.10 | 86,246 | |
| 10/25/2024 | 120.02 | 120.35 | 115.01 | 115.96 | 122,611 | |
| 10/24/2024 | 114.43 | 124.00 | 114.01 | 121.00 | 220,636 | |
| 10/23/2024 | 112.30 | 113.55 | 110.63 | 113.40 | 90,889 | |
| 10/22/2024 | 115.05 | 115.98 | 111.83 | 112.31 | 107,508 | |
| 10/21/2024 | 116.76 | 117.34 | 112.81 | 115.81 | 202,039 | |
| 10/18/2024 | 117.00 | 120.22 | 117.00 | 119.86 | 109,639 | |
| 10/17/2024 | 115.48 | 120.56 | 115.46 | 116.77 | 182,026 | |
| 10/16/2024 | 116.50 | 119.78 | 114.63 | 116.01 | 162,796 | |
| 10/15/2024 | 116.71 | 119.35 | 115.75 | 116.29 | 227,134 | |
| 10/14/2024 | 111.77 | 117.00 | 111.54 | 115.93 | 277,911 | |
| 10/11/2024 | 111.89 | 113.10 | 109.29 | 111.65 | 206,810 | |
| 10/10/2024 | 104.29 | 113.46 | 101.80 | 111.42 | 523,344 | |
| 10/09/2024 | 95.99 | 99.77 | 95.80 | 99.62 | 419,403 | |
| 10/08/2024 | 95.00 | 99.65 | 91.06 | 97.25 | 536,314 | |
| 10/07/2024 | 111.79 | 112.50 | 93.02 | 95.47 | 685,783 | |
| 10/04/2024 | 114.25 | 115.52 | 113.99 | 115.38 | 88,627 | |
| 10/03/2024 | 111.90 | 113.64 | 111.47 | 113.50 | 101,621 | |
| 10/02/2024 | 109.24 | 113.29 | 109.14 | 112.57 | 150,402 | |
| 10/01/2024 | 107.26 | 108.07 | 106.21 | 107.40 | 63,984 | |
| 09/30/2024 | 106.95 | 107.94 | 105.91 | 107.06 | 76,666 | |
| 09/27/2024 | 109.23 | 111.13 | 107.65 | 107.66 | 71,197 | |
| 09/26/2024 | 106.78 | 108.95 | 105.92 | 108.91 | 165,699 | |
| 09/25/2024 | 107.45 | 109.97 | 106.13 | 106.25 | 99,265 | |
| 09/24/2024 | 105.95 | 107.60 | 105.34 | 107.41 | 90,351 | |
| 09/23/2024 | 105.68 | 107.49 | 104.07 | 105.96 | 155,292 | |
| 09/20/2024 | 106.32 | 106.50 | 104.16 | 105.04 | 475,434 | |
| 09/19/2024 | 108.38 | 108.38 | 105.67 | 105.93 | 69,561 | |
| 09/18/2024 | 106.09 | 109.59 | 104.94 | 106.80 | 166,444 | |
| 09/17/2024 | 103.70 | 106.38 | 103.36 | 105.88 | 136,062 | |
| 09/16/2024 | 100.72 | 102.97 | 100.72 | 102.87 | 108,384 | |
| 09/13/2024 | 97.94 | 100.69 | 97.81 | 100.29 | 107,680 | |
| 09/12/2024 | 95.01 | 97.79 | 94.13 | 97.27 | 77,969 | |
| 09/11/2024 | 95.00 | 95.50 | 93.82 | 94.65 | 89,494 | |
| 09/10/2024 | 100.34 | 100.34 | 95.33 | 95.58 | 125,675 | |
| 09/09/2024 | 98.10 | 100.75 | 97.43 | 99.95 | 193,341 | |
| 09/06/2024 | 99.50 | 100.38 | 97.53 | 98.26 | 138,574 | |
| 09/05/2024 | 96.66 | 100.28 | 96.40 | 99.53 | 140,884 | |
| 09/04/2024 | 95.27 | 96.45 | 94.75 | 96.33 | 89,849 | |
| 09/03/2024 | 95.20 | 96.43 | 94.46 | 94.56 | 83,165 | |
| 08/30/2024 | 95.35 | 96.00 | 94.76 | 95.83 | 55,460 | |
| 08/29/2024 | 94.34 | 95.74 | 93.59 | 95.05 | 49,139 | |
| 08/28/2024 | 94.42 | 94.71 | 93.60 | 94.05 | 66,542 | |
| 08/27/2024 | 95.67 | 96.18 | 94.25 | 94.90 | 59,890 | |
| 08/26/2024 | 95.75 | 97.23 | 95.67 | 96.09 | 124,936 | |
| 08/23/2024 | 91.06 | 95.20 | 90.05 | 95.02 | 137,248 | |
| 08/22/2024 | 92.63 | 92.94 | 90.74 | 90.91 | 122,826 | |
| 08/21/2024 | 94.62 | 94.85 | 90.01 | 92.20 | 208,203 | |
| 08/20/2024 | 94.02 | 94.81 | 93.22 | 94.65 | 122,000 | |
| 08/19/2024 | 95.76 | 95.87 | 94.02 | 94.16 | 66,018 | |
| 08/16/2024 | 94.69 | 96.24 | 94.33 | 96.09 | 119,916 | |
| 08/15/2024 | 95.73 | 96.03 | 94.00 | 94.70 | 118,264 | |
| 08/14/2024 | 93.47 | 94.29 | 92.30 | 94.23 | 92,396 | |
| 08/13/2024 | 91.46 | 93.07 | 90.61 | 93.03 | 103,514 |
About HCI Stock history
HCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCI stock prices may prove useful in developing a viable investing in HCI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11 M | 9.4 M | |
| Net Loss | -52.7 M | -50 M |
HCI Stock Technical Analysis
HCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
HCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCI's price direction in advance. Along with the technical and fundamental analysis of HCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1284 | |||
| Jensen Alpha | 0.2888 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0823 | |||
| Treynor Ratio | 0.3907 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HCI Stock analysis
When running HCI's price analysis, check to measure HCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCI is operating at the current time. Most of HCI's value examination focuses on studying past and present price action to predict the probability of HCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCI's price. Additionally, you may evaluate how the addition of HCI to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |