Harmony Biosciences Holdings Stock Price History

HRMY Stock  USD 28.46  0.52  1.86%   
If you're considering investing in Harmony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harmony Biosciences stands at 28.46, as last reported on the 18th of April 2025, with the highest price reaching 28.54 and the lowest price hitting 27.95 during the day. Harmony Biosciences holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Harmony Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harmony Biosciences' Market Risk Adjusted Performance of (0.63), risk adjusted performance of (0.24), and Standard Deviation of 2.94 to validate the risk estimate we provide.
Harmony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRMY

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harmony Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harmony Biosciences by adding Harmony Biosciences to a well-diversified portfolio.

Harmony Biosciences Stock Price History Chart

There are several ways to analyze Harmony Stock price data. The simplest method is using a basic Harmony candlestick price chart, which shows Harmony Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202539.54
Lowest PriceApril 16, 202527.94

Harmony Biosciences April 18, 2025 Stock Price Synopsis

Various analyses of Harmony Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harmony Stock. It can be used to describe the percentage change in the price of Harmony Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harmony Stock.
Harmony Biosciences Price Daily Balance Of Power 0.88 
Harmony Biosciences Accumulation Distribution 9,433 
Harmony Biosciences Price Action Indicator 0.48 
Harmony Biosciences Price Rate Of Daily Change 1.02 

Harmony Biosciences April 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harmony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harmony Biosciences intraday prices and daily technical indicators to check the level of noise trading in Harmony Stock and then apply it to test your longer-term investment strategies against Harmony.

Harmony Stock Price History Data

The price series of Harmony Biosciences for the period between Sat, Jan 18, 2025 and Fri, Apr 18, 2025 has a statistical range of 12.52 with a coefficient of variation of 10.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.58. The median price for the last 90 days is 34.24.
OpenHighLowCloseVolume
04/17/2025
 27.95  28.54  27.95  28.46  456,319 
04/16/2025
 28.65  28.81  27.56  27.94  754,026 
04/15/2025
 29.31  29.59  27.72  28.75  919,723 
04/14/2025
 29.67  29.67  28.93  29.53  506,418 
04/11/2025
 29.16  29.38  27.63  29.17  827,273 
04/10/2025
 29.00  29.33  27.62  28.99  987,141 
04/09/2025
 27.58  29.19  26.47  29.07  1,145,935 
04/08/2025
 29.31  29.76  27.77  28.13  923,069 
04/07/2025
 28.27  29.13  27.33  28.40  924,878 
04/04/2025
 29.36  30.48  28.61  29.26  959,565 
04/03/2025
 32.01  32.25  30.75  30.97  630,253 
04/02/2025
 32.01  32.69  31.84  32.53  591,302 
04/01/2025
 33.00  33.25  32.01  32.42  581,846 
03/31/2025
 32.70  33.42  32.19  33.19  535,995 
03/28/2025
 33.53  33.53  32.83  33.19  666,079 
03/27/2025
 33.77  33.77  32.86  33.35  308,911 
03/26/2025
 33.12  33.59  32.85  33.21  373,782 
03/25/2025
 34.32  34.59  32.99  32.99  1,042,867 
03/24/2025
 35.86  35.99  33.83  34.24  593,094 
03/21/2025
 34.87  35.51  34.29  35.28  2,385,791 
03/20/2025
 34.21  35.23  34.21  34.90  624,809 
03/19/2025
 34.56  35.39  34.28  34.40  701,291 
03/18/2025
 34.32  35.26  33.95  34.78  826,786 
03/17/2025
 32.91  34.39  32.74  34.32  409,020 
03/14/2025
 32.82  33.05  32.07  32.72  489,131 
03/13/2025
 33.53  34.00  32.67  32.72  399,182 
03/12/2025
 34.13  34.41  33.32  33.60  631,561 
03/11/2025
 34.32  34.51  33.43  33.65  640,999 
03/10/2025
 33.33  35.10  33.22  34.43  550,135 
03/07/2025
 33.90  34.63  33.56  33.67  781,393 
03/06/2025
 33.36  33.87  33.12  33.71  471,595 
03/05/2025
 32.78  34.16  32.70  33.74  522,882 
03/04/2025
 32.02  33.65  31.73  32.61  679,520 
03/03/2025
 33.69  33.70  32.09  32.18  747,526 
02/28/2025
 32.57  34.14  31.83  33.85  1,033,155 
02/27/2025
 33.55  33.78  32.62  32.75  764,179 
02/26/2025
 36.03  36.76  32.81  33.47  1,288,596 
02/25/2025
 34.63  37.43  34.12  36.97  1,424,555 
02/24/2025
 34.85  35.43  33.99  34.18  797,919 
02/21/2025
 35.14  35.30  33.97  34.56  667,803 
02/20/2025
 35.15  35.41  34.28  34.89  911,259 
02/19/2025
 36.82  37.06  35.01  35.32  1,147,419 
02/18/2025
 39.10  39.50  38.15  39.09  588,379 
02/14/2025
 39.00  39.91  38.83  38.98  415,183 
02/13/2025
 38.49  39.90  37.95  39.08  608,033 
02/12/2025
 37.34  38.79  37.28  37.84  591,973 
02/11/2025
 38.62  38.67  37.03  37.74  701,432 
02/10/2025
 37.76  38.15  37.37  37.99  678,156 
02/07/2025
 38.68  38.86  37.28  37.45  346,231 
02/06/2025
 39.35  39.57  38.63  38.78  455,662 
02/05/2025
 39.22  40.00  38.98  39.36  395,090 
02/04/2025
 38.76  39.13  38.07  38.98  482,729 
02/03/2025
 37.88  39.11  37.69  38.70  536,581 
01/31/2025
 39.70  39.70  38.45  38.77  463,021 
01/30/2025
 39.06  39.92  38.71  39.54  380,281 
01/29/2025
 38.43  39.36  37.90  38.82  380,280 
01/28/2025
 38.26  39.24  37.94  38.42  519,661 
01/27/2025
 38.03  38.87  37.65  38.25  595,255 
01/24/2025
 38.00  38.03  36.46  38.01  650,257 
01/23/2025
 38.40  38.55  36.31  38.01  961,884 
01/22/2025
 40.29  40.50  38.61  38.66  535,565 

About Harmony Biosciences Stock history

Harmony Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harmony Biosciences stock prices may prove useful in developing a viable investing in Harmony Biosciences
Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, develops and commercializes therapies for patients with rare neurological disorders in the United States. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is based in Plymouth Meeting, Pennsylvania. Harmony Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 180 people.

Harmony Biosciences Stock Technical Analysis

Harmony Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harmony Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harmony Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Harmony Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harmony Biosciences' price direction in advance. Along with the technical and fundamental analysis of Harmony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Harmony Stock Analysis

When running Harmony Biosciences' price analysis, check to measure Harmony Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harmony Biosciences is operating at the current time. Most of Harmony Biosciences' value examination focuses on studying past and present price action to predict the probability of Harmony Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harmony Biosciences' price. Additionally, you may evaluate how the addition of Harmony Biosciences to your portfolios can decrease your overall portfolio volatility.