Harmony Biosciences Holdings Stock Price History
HRMY Stock | USD 28.46 0.52 1.86% |
If you're considering investing in Harmony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harmony Biosciences stands at 28.46, as last reported on the 18th of April 2025, with the highest price reaching 28.54 and the lowest price hitting 27.95 during the day. Harmony Biosciences holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Harmony Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harmony Biosciences' Market Risk Adjusted Performance of (0.63), risk adjusted performance of (0.24), and Standard Deviation of 2.94 to validate the risk estimate we provide. Harmony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HRMY |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harmony Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harmony Biosciences by adding Harmony Biosciences to a well-diversified portfolio.
Harmony Biosciences Stock Price History Chart
There are several ways to analyze Harmony Stock price data. The simplest method is using a basic Harmony candlestick price chart, which shows Harmony Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 39.54 |
Lowest Price | April 16, 2025 | 27.94 |
Harmony Biosciences April 18, 2025 Stock Price Synopsis
Various analyses of Harmony Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harmony Stock. It can be used to describe the percentage change in the price of Harmony Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harmony Stock.Harmony Biosciences Price Daily Balance Of Power | 0.88 | |
Harmony Biosciences Accumulation Distribution | 9,433 | |
Harmony Biosciences Price Action Indicator | 0.48 | |
Harmony Biosciences Price Rate Of Daily Change | 1.02 |
Harmony Biosciences April 18, 2025 Stock Price Analysis
Harmony Stock Price History Data
The price series of Harmony Biosciences for the period between Sat, Jan 18, 2025 and Fri, Apr 18, 2025 has a statistical range of 12.52 with a coefficient of variation of 10.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.58. The median price for the last 90 days is 34.24.Open | High | Low | Close | Volume | ||
04/17/2025 | 27.95 | 28.54 | 27.95 | 28.46 | 456,319 | |
04/16/2025 | 28.65 | 28.81 | 27.56 | 27.94 | 754,026 | |
04/15/2025 | 29.31 | 29.59 | 27.72 | 28.75 | 919,723 | |
04/14/2025 | 29.67 | 29.67 | 28.93 | 29.53 | 506,418 | |
04/11/2025 | 29.16 | 29.38 | 27.63 | 29.17 | 827,273 | |
04/10/2025 | 29.00 | 29.33 | 27.62 | 28.99 | 987,141 | |
04/09/2025 | 27.58 | 29.19 | 26.47 | 29.07 | 1,145,935 | |
04/08/2025 | 29.31 | 29.76 | 27.77 | 28.13 | 923,069 | |
04/07/2025 | 28.27 | 29.13 | 27.33 | 28.40 | 924,878 | |
04/04/2025 | 29.36 | 30.48 | 28.61 | 29.26 | 959,565 | |
04/03/2025 | 32.01 | 32.25 | 30.75 | 30.97 | 630,253 | |
04/02/2025 | 32.01 | 32.69 | 31.84 | 32.53 | 591,302 | |
04/01/2025 | 33.00 | 33.25 | 32.01 | 32.42 | 581,846 | |
03/31/2025 | 32.70 | 33.42 | 32.19 | 33.19 | 535,995 | |
03/28/2025 | 33.53 | 33.53 | 32.83 | 33.19 | 666,079 | |
03/27/2025 | 33.77 | 33.77 | 32.86 | 33.35 | 308,911 | |
03/26/2025 | 33.12 | 33.59 | 32.85 | 33.21 | 373,782 | |
03/25/2025 | 34.32 | 34.59 | 32.99 | 32.99 | 1,042,867 | |
03/24/2025 | 35.86 | 35.99 | 33.83 | 34.24 | 593,094 | |
03/21/2025 | 34.87 | 35.51 | 34.29 | 35.28 | 2,385,791 | |
03/20/2025 | 34.21 | 35.23 | 34.21 | 34.90 | 624,809 | |
03/19/2025 | 34.56 | 35.39 | 34.28 | 34.40 | 701,291 | |
03/18/2025 | 34.32 | 35.26 | 33.95 | 34.78 | 826,786 | |
03/17/2025 | 32.91 | 34.39 | 32.74 | 34.32 | 409,020 | |
03/14/2025 | 32.82 | 33.05 | 32.07 | 32.72 | 489,131 | |
03/13/2025 | 33.53 | 34.00 | 32.67 | 32.72 | 399,182 | |
03/12/2025 | 34.13 | 34.41 | 33.32 | 33.60 | 631,561 | |
03/11/2025 | 34.32 | 34.51 | 33.43 | 33.65 | 640,999 | |
03/10/2025 | 33.33 | 35.10 | 33.22 | 34.43 | 550,135 | |
03/07/2025 | 33.90 | 34.63 | 33.56 | 33.67 | 781,393 | |
03/06/2025 | 33.36 | 33.87 | 33.12 | 33.71 | 471,595 | |
03/05/2025 | 32.78 | 34.16 | 32.70 | 33.74 | 522,882 | |
03/04/2025 | 32.02 | 33.65 | 31.73 | 32.61 | 679,520 | |
03/03/2025 | 33.69 | 33.70 | 32.09 | 32.18 | 747,526 | |
02/28/2025 | 32.57 | 34.14 | 31.83 | 33.85 | 1,033,155 | |
02/27/2025 | 33.55 | 33.78 | 32.62 | 32.75 | 764,179 | |
02/26/2025 | 36.03 | 36.76 | 32.81 | 33.47 | 1,288,596 | |
02/25/2025 | 34.63 | 37.43 | 34.12 | 36.97 | 1,424,555 | |
02/24/2025 | 34.85 | 35.43 | 33.99 | 34.18 | 797,919 | |
02/21/2025 | 35.14 | 35.30 | 33.97 | 34.56 | 667,803 | |
02/20/2025 | 35.15 | 35.41 | 34.28 | 34.89 | 911,259 | |
02/19/2025 | 36.82 | 37.06 | 35.01 | 35.32 | 1,147,419 | |
02/18/2025 | 39.10 | 39.50 | 38.15 | 39.09 | 588,379 | |
02/14/2025 | 39.00 | 39.91 | 38.83 | 38.98 | 415,183 | |
02/13/2025 | 38.49 | 39.90 | 37.95 | 39.08 | 608,033 | |
02/12/2025 | 37.34 | 38.79 | 37.28 | 37.84 | 591,973 | |
02/11/2025 | 38.62 | 38.67 | 37.03 | 37.74 | 701,432 | |
02/10/2025 | 37.76 | 38.15 | 37.37 | 37.99 | 678,156 | |
02/07/2025 | 38.68 | 38.86 | 37.28 | 37.45 | 346,231 | |
02/06/2025 | 39.35 | 39.57 | 38.63 | 38.78 | 455,662 | |
02/05/2025 | 39.22 | 40.00 | 38.98 | 39.36 | 395,090 | |
02/04/2025 | 38.76 | 39.13 | 38.07 | 38.98 | 482,729 | |
02/03/2025 | 37.88 | 39.11 | 37.69 | 38.70 | 536,581 | |
01/31/2025 | 39.70 | 39.70 | 38.45 | 38.77 | 463,021 | |
01/30/2025 | 39.06 | 39.92 | 38.71 | 39.54 | 380,281 | |
01/29/2025 | 38.43 | 39.36 | 37.90 | 38.82 | 380,280 | |
01/28/2025 | 38.26 | 39.24 | 37.94 | 38.42 | 519,661 | |
01/27/2025 | 38.03 | 38.87 | 37.65 | 38.25 | 595,255 | |
01/24/2025 | 38.00 | 38.03 | 36.46 | 38.01 | 650,257 | |
01/23/2025 | 38.40 | 38.55 | 36.31 | 38.01 | 961,884 | |
01/22/2025 | 40.29 | 40.50 | 38.61 | 38.66 | 535,565 |
About Harmony Biosciences Stock history
Harmony Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harmony Biosciences stock prices may prove useful in developing a viable investing in Harmony Biosciences
Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, develops and commercializes therapies for patients with rare neurological disorders in the United States. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is based in Plymouth Meeting, Pennsylvania. Harmony Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 180 people.
Harmony Biosciences Stock Technical Analysis
Harmony Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Harmony Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harmony Biosciences' price direction in advance. Along with the technical and fundamental analysis of Harmony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Harmony Stock Analysis
When running Harmony Biosciences' price analysis, check to measure Harmony Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harmony Biosciences is operating at the current time. Most of Harmony Biosciences' value examination focuses on studying past and present price action to predict the probability of Harmony Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harmony Biosciences' price. Additionally, you may evaluate how the addition of Harmony Biosciences to your portfolios can decrease your overall portfolio volatility.